Identifier on Binance: RVNTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-07 |
1.0463 TRY |
23,104,530.3200 RVN |
1.0068 TRY |
0.9896 TRY |
0.9970 TRY |
1.0517 TRY |
| 2022-02-06 |
0.9964 TRY |
10,213,605.1800 RVN |
1.0082 TRY |
0.9690 TRY |
0.9906 TRY |
1.0018 TRY |
| 2022-02-05 |
1.0062 TRY |
10,653,796.4100 RVN |
0.9756 TRY |
0.9675 TRY |
0.9823 TRY |
1.0161 TRY |
| 2022-02-04 |
0.9400 TRY |
10,798,751.6300 RVN |
0.9074 TRY |
0.9030 TRY |
0.9092 TRY |
0.9749 TRY |
| 2022-02-03 |
0.8937 TRY |
4,266,399.9500 RVN |
0.8875 TRY |
0.8724 TRY |
0.8844 TRY |
0.8995 TRY |
| 2022-02-02 |
0.9304 TRY |
8,006,462.0800 RVN |
0.9308 TRY |
0.8810 TRY |
0.8948 TRY |
0.8899 TRY |
| 2022-02-01 |
0.9363 TRY |
9,697,891.8200 RVN |
0.9389 TRY |
0.9225 TRY |
0.9306 TRY |
0.9341 TRY |
| 2022-01-31 |
0.9196 TRY |
8,593,448.5100 RVN |
0.9395 TRY |
0.8910 TRY |
0.9030 TRY |
0.9359 TRY |
| 2022-01-30 |
0.9492 TRY |
6,881,672.7000 RVN |
0.9667 TRY |
0.9206 TRY |
0.9326 TRY |
0.9366 TRY |
| 2022-01-29 |
0.9859 TRY |
15,650,376.7600 RVN |
0.9522 TRY |
0.9508 TRY |
0.9666 TRY |
0.9649 TRY |
| 2022-01-28 |
0.9318 TRY |
19,741,504.0300 RVN |
0.8941 TRY |
0.8933 TRY |
0.9090 TRY |
0.9530 TRY |
| 2022-01-27 |
0.8862 TRY |
7,536,194.1500 RVN |
0.9000 TRY |
0.8500 TRY |
0.8649 TRY |
0.8900 TRY |
| 2022-01-26 |
0.9233 TRY |
16,428,708.2600 RVN |
0.8591 TRY |
0.8558 TRY |
0.8668 TRY |
0.9089 TRY |
| 2022-01-25 |
0.8691 TRY |
10,046,894.4600 RVN |
0.8526 TRY |
0.8281 TRY |
0.8454 TRY |
0.8659 TRY |
| 2022-01-24 |
0.8219 TRY |
13,293,340.3500 RVN |
0.8930 TRY |
0.7600 TRY |
0.7850 TRY |
0.8551 TRY |
| 2022-01-23 |
0.8877 TRY |
13,918,475.4200 RVN |
0.8512 TRY |
0.8318 TRY |
0.8415 TRY |
0.8999 TRY |
| 2022-01-22 |
0.8347 TRY |
15,620,918.0200 RVN |
0.9262 TRY |
0.7178 TRY |
0.8281 TRY |
0.8442 TRY |
| 2022-01-21 |
1.0171 TRY |
13,901,210.8400 RVN |
1.0674 TRY |
0.9025 TRY |
0.9416 TRY |
0.9219 TRY |
| 2022-01-20 |
1.1484 TRY |
9,000,549.3000 RVN |
1.1391 TRY |
1.0699 TRY |
1.0984 TRY |
1.0738 TRY |
| 2022-01-19 |
1.1616 TRY |
8,270,191.5600 RVN |
1.2000 TRY |
1.1382 TRY |
1.1541 TRY |
1.1454 TRY |
| 2022-01-18 |
1.2107 TRY |
12,207,315.9700 RVN |
1.2249 TRY |
1.1781 TRY |
1.1933 TRY |
1.2011 TRY |
| 2022-01-17 |
1.2430 TRY |
17,833,579.4900 RVN |
1.3016 TRY |
1.2026 TRY |
1.2274 TRY |
1.2238 TRY |
| 2022-01-16 |
1.3207 TRY |
11,086,871.6600 RVN |
1.3355 TRY |
1.2972 TRY |
1.3066 TRY |
1.3026 TRY |
| 2022-01-15 |
1.3582 TRY |
12,425,596.6800 RVN |
1.3947 TRY |
1.3319 TRY |
1.3454 TRY |
1.3355 TRY |
| 2022-01-14 |
1.3522 TRY |
27,188,181.7200 RVN |
1.3052 TRY |
1.2651 TRY |
1.2862 TRY |
1.3937 TRY |
| 2022-01-13 |
1.3440 TRY |
21,951,289.6700 RVN |
1.3793 TRY |
1.3030 TRY |
1.3175 TRY |
1.3056 TRY |
| 2022-01-12 |
1.4048 TRY |
33,911,567.0100 RVN |
1.3100 TRY |
1.2960 TRY |
1.3051 TRY |
1.3829 TRY |
| 2022-01-11 |
1.2896 TRY |
20,285,228.2000 RVN |
1.2765 TRY |
1.2559 TRY |
1.2765 TRY |
1.2980 TRY |
| 2022-01-10 |
1.2960 TRY |
23,173,958.3700 RVN |
1.3900 TRY |
1.2095 TRY |
1.2670 TRY |
1.2750 TRY |
| 2022-01-09 |
1.4138 TRY |
19,016,318.2800 RVN |
1.3630 TRY |
1.3506 TRY |
1.3810 TRY |
1.3885 TRY |
| 2022-01-08 |
1.4495 TRY |
22,188,001.7700 RVN |
1.5396 TRY |
1.3334 TRY |
1.3711 TRY |
1.3823 TRY |
| 2022-01-07 |
1.6407 TRY |
27,063,665.5800 RVN |
1.7600 TRY |
1.5211 TRY |
1.5498 TRY |
1.5365 TRY |
| 2022-01-06 |
1.7068 TRY |
54,091,639.6300 RVN |
1.6542 TRY |
1.5750 TRY |
1.6228 TRY |
1.7263 TRY |
| 2022-01-05 |
1.7626 TRY |
89,717,260.4400 RVN |
1.8064 TRY |
1.5500 TRY |
1.6610 TRY |
1.6560 TRY |
| 2022-01-04 |
1.7089 TRY |
137,120,217.4000 RVN |
1.4480 TRY |
1.4475 TRY |
1.4900 TRY |
1.8387 TRY |
| 2022-01-03 |
1.3957 TRY |
24,079,517.6400 RVN |
1.3689 TRY |
1.3365 TRY |
1.3530 TRY |
1.4426 TRY |
| 2022-01-02 |
1.3842 TRY |
18,577,871.9800 RVN |
1.4242 TRY |
1.3574 TRY |
1.3711 TRY |
1.3725 TRY |
| 2022-01-01 |
1.3994 TRY |
27,940,935.5100 RVN |
1.3257 TRY |
1.3257 TRY |
1.3650 TRY |
1.4234 TRY |
| 2021-12-31 |
1.3342 TRY |
35,978,766.5500 RVN |
1.2442 TRY |
1.2274 TRY |
1.2372 TRY |
1.3211 TRY |
| 2021-12-30 |
1.2416 TRY |
18,283,387.8500 RVN |
1.1940 TRY |
1.1586 TRY |
1.1880 TRY |
1.2425 TRY |
| 2021-12-29 |
1.1755 TRY |
16,678,858.2900 RVN |
1.1646 TRY |
1.1401 TRY |
1.1731 TRY |
1.1795 TRY |
| 2021-12-28 |
1.2393 TRY |
19,869,343.4400 RVN |
1.3023 TRY |
1.1522 TRY |
1.1801 TRY |
1.1848 TRY |
| 2021-12-27 |
1.2828 TRY |
47,688,848.9400 RVN |
1.1252 TRY |
1.1129 TRY |
1.1226 TRY |
1.2936 TRY |
| 2021-12-26 |
1.1142 TRY |
3,599,113.1700 RVN |
1.1287 TRY |
1.0937 TRY |
1.1071 TRY |
1.1112 TRY |
| 2021-12-25 |
1.1305 TRY |
3,395,931.0100 RVN |
1.1428 TRY |
1.1093 TRY |
1.1230 TRY |
1.1300 TRY |
| 2021-12-24 |
1.1569 TRY |
6,949,091.0500 RVN |
1.1060 TRY |
1.0935 TRY |
1.1172 TRY |
1.1472 TRY |
| 2021-12-23 |
1.0916 TRY |
12,218,960.5100 RVN |
1.1397 TRY |
0.9572 TRY |
1.0634 TRY |
1.1038 TRY |
| 2021-12-22 |
1.1368 TRY |
5,671,810.1300 RVN |
1.1375 TRY |
1.1116 TRY |
1.1299 TRY |
1.1396 TRY |
| 2021-12-21 |
1.1385 TRY |
14,676,434.0300 RVN |
1.1465 TRY |
0.9815 TRY |
1.1081 TRY |
1.1446 TRY |
| 2021-12-20 |
1.2639 TRY |
18,074,058.0100 RVN |
1.3810 TRY |
1.0000 TRY |
1.1572 TRY |
1.1445 TRY |