Identifier on Binance: RVNTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-10 |
0.7695 TRY |
5,722,164.7300 RVN |
0.8081 TRY |
0.7463 TRY |
0.7594 TRY |
0.7786 TRY |
| 2022-03-09 |
0.8002 TRY |
8,784,588.5300 RVN |
0.7512 TRY |
0.7510 TRY |
0.7600 TRY |
0.8012 TRY |
| 2022-03-08 |
0.7608 TRY |
6,646,255.2800 RVN |
0.7463 TRY |
0.7372 TRY |
0.7455 TRY |
0.7474 TRY |
| 2022-03-07 |
0.7706 TRY |
15,485,123.1400 RVN |
0.7399 TRY |
0.7200 TRY |
0.7326 TRY |
0.7486 TRY |
| 2022-03-06 |
0.7614 TRY |
3,012,806.5400 RVN |
0.7818 TRY |
0.7400 TRY |
0.7534 TRY |
0.7458 TRY |
| 2022-03-05 |
0.7708 TRY |
6,724,742.1000 RVN |
0.7490 TRY |
0.7300 TRY |
0.7386 TRY |
0.7817 TRY |
| 2022-03-04 |
0.7932 TRY |
6,897,657.7700 RVN |
0.8122 TRY |
0.7448 TRY |
0.7507 TRY |
0.7503 TRY |
| 2022-03-03 |
0.8237 TRY |
4,660,458.7900 RVN |
0.8400 TRY |
0.7982 TRY |
0.8061 TRY |
0.8131 TRY |
| 2022-03-02 |
0.8544 TRY |
7,482,739.7900 RVN |
0.8683 TRY |
0.8350 TRY |
0.8455 TRY |
0.8420 TRY |
| 2022-03-01 |
0.8640 TRY |
7,813,824.1900 RVN |
0.8620 TRY |
0.8441 TRY |
0.8618 TRY |
0.8592 TRY |
| 2022-02-28 |
0.8214 TRY |
4,579,776.2300 RVN |
0.7936 TRY |
0.7848 TRY |
0.7971 TRY |
0.8580 TRY |
| 2022-02-27 |
0.8011 TRY |
3,671,773.8900 RVN |
0.8076 TRY |
0.7710 TRY |
0.7879 TRY |
0.7934 TRY |
| 2022-02-26 |
0.8183 TRY |
3,621,790.3700 RVN |
0.8135 TRY |
0.7997 TRY |
0.8110 TRY |
0.8109 TRY |
| 2022-02-25 |
0.7826 TRY |
6,512,187.5600 RVN |
0.7638 TRY |
0.7571 TRY |
0.7709 TRY |
0.8086 TRY |
| 2022-02-24 |
0.7111 TRY |
11,836,486.3700 RVN |
0.7385 TRY |
0.6519 TRY |
0.6877 TRY |
0.7576 TRY |
| 2022-02-23 |
0.7777 TRY |
6,005,266.7400 RVN |
0.7612 TRY |
0.7347 TRY |
0.7501 TRY |
0.7393 TRY |
| 2022-02-22 |
0.7315 TRY |
7,221,714.3600 RVN |
0.7070 TRY |
0.6900 TRY |
0.7020 TRY |
0.7529 TRY |
| 2022-02-21 |
0.7785 TRY |
8,188,881.2900 RVN |
0.7830 TRY |
0.7221 TRY |
0.7370 TRY |
0.7221 TRY |
| 2022-02-20 |
0.7955 TRY |
4,238,215.3200 RVN |
0.8366 TRY |
0.7709 TRY |
0.7808 TRY |
0.7884 TRY |
| 2022-02-19 |
0.8403 TRY |
3,405,107.4200 RVN |
0.8322 TRY |
0.8165 TRY |
0.8257 TRY |
0.8374 TRY |
| 2022-02-18 |
0.8513 TRY |
4,834,477.4700 RVN |
0.8400 TRY |
0.8200 TRY |
0.8346 TRY |
0.8350 TRY |
| 2022-02-17 |
0.8855 TRY |
11,257,745.1000 RVN |
0.9190 TRY |
0.8290 TRY |
0.8444 TRY |
0.8424 TRY |
| 2022-02-16 |
0.9261 TRY |
8,539,996.8000 RVN |
0.9488 TRY |
0.9010 TRY |
0.9097 TRY |
0.9209 TRY |
| 2022-02-15 |
0.9390 TRY |
7,285,935.8500 RVN |
0.9070 TRY |
0.9070 TRY |
0.9140 TRY |
0.9395 TRY |
| 2022-02-14 |
0.8942 TRY |
6,794,789.7900 RVN |
0.8860 TRY |
0.8590 TRY |
0.8727 TRY |
0.9074 TRY |
| 2022-02-13 |
0.9048 TRY |
5,738,888.4900 RVN |
0.9164 TRY |
0.8740 TRY |
0.8882 TRY |
0.8899 TRY |
| 2022-02-12 |
0.9158 TRY |
7,271,084.5100 RVN |
0.9045 TRY |
0.8737 TRY |
0.9014 TRY |
0.9196 TRY |
| 2022-02-11 |
0.9738 TRY |
12,277,401.9000 RVN |
0.9738 TRY |
0.8885 TRY |
0.9079 TRY |
0.9079 TRY |
| 2022-02-10 |
1.0068 TRY |
18,487,470.0400 RVN |
1.0343 TRY |
0.9637 TRY |
0.9898 TRY |
0.9850 TRY |
| 2022-02-09 |
1.0280 TRY |
11,502,521.9000 RVN |
1.0456 TRY |
1.0081 TRY |
1.0176 TRY |
1.0358 TRY |
| 2022-02-08 |
1.0394 TRY |
17,334,358.1500 RVN |
1.0530 TRY |
0.9802 TRY |
1.0000 TRY |
1.0450 TRY |
| 2022-02-07 |
1.0463 TRY |
23,104,530.3200 RVN |
1.0068 TRY |
0.9896 TRY |
0.9970 TRY |
1.0517 TRY |
| 2022-02-06 |
0.9964 TRY |
10,213,605.1800 RVN |
1.0082 TRY |
0.9690 TRY |
0.9906 TRY |
1.0018 TRY |
| 2022-02-05 |
1.0062 TRY |
10,653,796.4100 RVN |
0.9756 TRY |
0.9675 TRY |
0.9823 TRY |
1.0161 TRY |
| 2022-02-04 |
0.9400 TRY |
10,798,751.6300 RVN |
0.9074 TRY |
0.9030 TRY |
0.9092 TRY |
0.9749 TRY |
| 2022-02-03 |
0.8937 TRY |
4,266,399.9500 RVN |
0.8875 TRY |
0.8724 TRY |
0.8844 TRY |
0.8995 TRY |
| 2022-02-02 |
0.9304 TRY |
8,006,462.0800 RVN |
0.9308 TRY |
0.8810 TRY |
0.8948 TRY |
0.8899 TRY |
| 2022-02-01 |
0.9363 TRY |
9,697,891.8200 RVN |
0.9389 TRY |
0.9225 TRY |
0.9306 TRY |
0.9341 TRY |
| 2022-01-31 |
0.9196 TRY |
8,593,448.5100 RVN |
0.9395 TRY |
0.8910 TRY |
0.9030 TRY |
0.9359 TRY |
| 2022-01-30 |
0.9492 TRY |
6,881,672.7000 RVN |
0.9667 TRY |
0.9206 TRY |
0.9326 TRY |
0.9366 TRY |
| 2022-01-29 |
0.9859 TRY |
15,650,376.7600 RVN |
0.9522 TRY |
0.9508 TRY |
0.9666 TRY |
0.9649 TRY |
| 2022-01-28 |
0.9318 TRY |
19,741,504.0300 RVN |
0.8941 TRY |
0.8933 TRY |
0.9090 TRY |
0.9530 TRY |
| 2022-01-27 |
0.8862 TRY |
7,536,194.1500 RVN |
0.9000 TRY |
0.8500 TRY |
0.8649 TRY |
0.8900 TRY |
| 2022-01-26 |
0.9233 TRY |
16,428,708.2600 RVN |
0.8591 TRY |
0.8558 TRY |
0.8668 TRY |
0.9089 TRY |
| 2022-01-25 |
0.8691 TRY |
10,046,894.4600 RVN |
0.8526 TRY |
0.8281 TRY |
0.8454 TRY |
0.8659 TRY |
| 2022-01-24 |
0.8219 TRY |
13,293,340.3500 RVN |
0.8930 TRY |
0.7600 TRY |
0.7850 TRY |
0.8551 TRY |
| 2022-01-23 |
0.8877 TRY |
13,918,475.4200 RVN |
0.8512 TRY |
0.8318 TRY |
0.8415 TRY |
0.8999 TRY |
| 2022-01-22 |
0.8347 TRY |
15,620,918.0200 RVN |
0.9262 TRY |
0.7178 TRY |
0.8281 TRY |
0.8442 TRY |
| 2022-01-21 |
1.0171 TRY |
13,901,210.8400 RVN |
1.0674 TRY |
0.9025 TRY |
0.9416 TRY |
0.9219 TRY |
| 2022-01-20 |
1.1484 TRY |
9,000,549.3000 RVN |
1.1391 TRY |
1.0699 TRY |
1.0984 TRY |
1.0738 TRY |