Identifier on Binance: RVNTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-18 |
1.2107 TRY |
12,207,315.9700 RVN |
1.2249 TRY |
1.1781 TRY |
1.1933 TRY |
1.2011 TRY |
| 2022-01-17 |
1.2430 TRY |
17,833,579.4900 RVN |
1.3016 TRY |
1.2026 TRY |
1.2274 TRY |
1.2238 TRY |
| 2022-01-16 |
1.3207 TRY |
11,086,871.6600 RVN |
1.3355 TRY |
1.2972 TRY |
1.3066 TRY |
1.3026 TRY |
| 2022-01-15 |
1.3582 TRY |
12,425,596.6800 RVN |
1.3947 TRY |
1.3319 TRY |
1.3454 TRY |
1.3355 TRY |
| 2022-01-14 |
1.3522 TRY |
27,188,181.7200 RVN |
1.3052 TRY |
1.2651 TRY |
1.2862 TRY |
1.3937 TRY |
| 2022-01-13 |
1.3440 TRY |
21,951,289.6700 RVN |
1.3793 TRY |
1.3030 TRY |
1.3175 TRY |
1.3056 TRY |
| 2022-01-12 |
1.4048 TRY |
33,911,567.0100 RVN |
1.3100 TRY |
1.2960 TRY |
1.3051 TRY |
1.3829 TRY |
| 2022-01-11 |
1.2896 TRY |
20,285,228.2000 RVN |
1.2765 TRY |
1.2559 TRY |
1.2765 TRY |
1.2980 TRY |
| 2022-01-10 |
1.2960 TRY |
23,173,958.3700 RVN |
1.3900 TRY |
1.2095 TRY |
1.2670 TRY |
1.2750 TRY |
| 2022-01-09 |
1.4138 TRY |
19,016,318.2800 RVN |
1.3630 TRY |
1.3506 TRY |
1.3810 TRY |
1.3885 TRY |
| 2022-01-08 |
1.4495 TRY |
22,188,001.7700 RVN |
1.5396 TRY |
1.3334 TRY |
1.3711 TRY |
1.3823 TRY |
| 2022-01-07 |
1.6407 TRY |
27,063,665.5800 RVN |
1.7600 TRY |
1.5211 TRY |
1.5498 TRY |
1.5365 TRY |
| 2022-01-06 |
1.7068 TRY |
54,091,639.6300 RVN |
1.6542 TRY |
1.5750 TRY |
1.6228 TRY |
1.7263 TRY |
| 2022-01-05 |
1.7626 TRY |
89,717,260.4400 RVN |
1.8064 TRY |
1.5500 TRY |
1.6610 TRY |
1.6560 TRY |
| 2022-01-04 |
1.7089 TRY |
137,120,217.4000 RVN |
1.4480 TRY |
1.4475 TRY |
1.4900 TRY |
1.8387 TRY |
| 2022-01-03 |
1.3957 TRY |
24,079,517.6400 RVN |
1.3689 TRY |
1.3365 TRY |
1.3530 TRY |
1.4426 TRY |
| 2022-01-02 |
1.3842 TRY |
18,577,871.9800 RVN |
1.4242 TRY |
1.3574 TRY |
1.3711 TRY |
1.3725 TRY |
| 2022-01-01 |
1.3994 TRY |
27,940,935.5100 RVN |
1.3257 TRY |
1.3257 TRY |
1.3650 TRY |
1.4234 TRY |
| 2021-12-31 |
1.3342 TRY |
35,978,766.5500 RVN |
1.2442 TRY |
1.2274 TRY |
1.2372 TRY |
1.3211 TRY |
| 2021-12-30 |
1.2416 TRY |
18,283,387.8500 RVN |
1.1940 TRY |
1.1586 TRY |
1.1880 TRY |
1.2425 TRY |
| 2021-12-29 |
1.1755 TRY |
16,678,858.2900 RVN |
1.1646 TRY |
1.1401 TRY |
1.1731 TRY |
1.1795 TRY |
| 2021-12-28 |
1.2393 TRY |
19,869,343.4400 RVN |
1.3023 TRY |
1.1522 TRY |
1.1801 TRY |
1.1848 TRY |
| 2021-12-27 |
1.2828 TRY |
47,688,848.9400 RVN |
1.1252 TRY |
1.1129 TRY |
1.1226 TRY |
1.2936 TRY |
| 2021-12-26 |
1.1142 TRY |
3,599,113.1700 RVN |
1.1287 TRY |
1.0937 TRY |
1.1071 TRY |
1.1112 TRY |
| 2021-12-25 |
1.1305 TRY |
3,395,931.0100 RVN |
1.1428 TRY |
1.1093 TRY |
1.1230 TRY |
1.1300 TRY |
| 2021-12-24 |
1.1569 TRY |
6,949,091.0500 RVN |
1.1060 TRY |
1.0935 TRY |
1.1172 TRY |
1.1472 TRY |
| 2021-12-23 |
1.0916 TRY |
12,218,960.5100 RVN |
1.1397 TRY |
0.9572 TRY |
1.0634 TRY |
1.1038 TRY |
| 2021-12-22 |
1.1368 TRY |
5,671,810.1300 RVN |
1.1375 TRY |
1.1116 TRY |
1.1299 TRY |
1.1396 TRY |
| 2021-12-21 |
1.1385 TRY |
14,676,434.0300 RVN |
1.1465 TRY |
0.9815 TRY |
1.1081 TRY |
1.1446 TRY |
| 2021-12-20 |
1.2639 TRY |
18,074,058.0100 RVN |
1.3810 TRY |
1.0000 TRY |
1.1572 TRY |
1.1445 TRY |
| 2021-12-19 |
1.3770 TRY |
8,067,295.3300 RVN |
1.3654 TRY |
1.3550 TRY |
1.3719 TRY |
1.3887 TRY |
| 2021-12-18 |
1.3631 TRY |
4,481,224.7000 RVN |
1.3606 TRY |
1.3252 TRY |
1.3424 TRY |
1.3631 TRY |
| 2021-12-17 |
1.3531 TRY |
10,718,057.2400 RVN |
1.3269 TRY |
1.3060 TRY |
1.3365 TRY |
1.3632 TRY |
| 2021-12-16 |
1.3334 TRY |
8,085,151.9500 RVN |
1.2963 TRY |
1.2933 TRY |
1.3035 TRY |
1.3252 TRY |
| 2021-12-15 |
1.2604 TRY |
9,743,720.5900 RVN |
1.2265 TRY |
1.2082 TRY |
1.2216 TRY |
1.2899 TRY |
| 2021-12-14 |
1.1902 TRY |
8,841,373.6600 RVN |
1.1518 TRY |
1.1400 TRY |
1.1599 TRY |
1.2227 TRY |
| 2021-12-13 |
1.2072 TRY |
7,142,572.5100 RVN |
1.2481 TRY |
1.1302 TRY |
1.1521 TRY |
1.1554 TRY |
| 2021-12-12 |
1.2605 TRY |
6,497,804.3300 RVN |
1.2640 TRY |
1.2350 TRY |
1.2505 TRY |
1.2478 TRY |
| 2021-12-11 |
1.2606 TRY |
10,472,977.4700 RVN |
1.2091 TRY |
1.1949 TRY |
1.2300 TRY |
1.2623 TRY |
| 2021-12-10 |
1.2332 TRY |
8,624,493.0500 RVN |
1.2153 TRY |
1.2064 TRY |
1.2227 TRY |
1.2231 TRY |
| 2021-12-09 |
1.2492 TRY |
8,495,858.2000 RVN |
1.2982 TRY |
1.2069 TRY |
1.2228 TRY |
1.2240 TRY |
| 2021-12-08 |
1.2899 TRY |
9,616,237.2300 RVN |
1.2898 TRY |
1.2399 TRY |
1.2692 TRY |
1.2933 TRY |
| 2021-12-07 |
1.3098 TRY |
7,761,315.6900 RVN |
1.3088 TRY |
1.2639 TRY |
1.2800 TRY |
1.2901 TRY |
| 2021-12-06 |
1.2729 TRY |
10,201,071.5000 RVN |
1.2973 TRY |
1.2010 TRY |
1.2445 TRY |
1.3099 TRY |
| 2021-12-05 |
1.3389 TRY |
11,261,378.7100 RVN |
1.3558 TRY |
1.2640 TRY |
1.2879 TRY |
1.2807 TRY |
| 2021-12-04 |
1.3001 TRY |
24,234,395.4800 RVN |
1.5112 TRY |
1.0268 TRY |
1.2512 TRY |
1.3408 TRY |
| 2021-12-03 |
1.5590 TRY |
43,848,032.3000 RVN |
1.4612 TRY |
1.4554 TRY |
1.4626 TRY |
1.5184 TRY |
| 2021-12-02 |
1.4491 TRY |
7,072,350.9900 RVN |
1.4501 TRY |
1.4157 TRY |
1.4325 TRY |
1.4650 TRY |
| 2021-12-01 |
1.4445 TRY |
13,732,371.2600 RVN |
1.4240 TRY |
1.3852 TRY |
1.4343 TRY |
1.4501 TRY |
| 2021-11-30 |
1.4149 TRY |
17,610,127.0600 RVN |
1.4086 TRY |
1.3682 TRY |
1.3918 TRY |
1.4223 TRY |