Identifier on Binance: RVNTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
1.3349 TRY |
23,507,551.4300 RVN |
1.3008 TRY |
1.2755 TRY |
1.3043 TRY |
1.3740 TRY |
| 2021-11-18 |
1.3052 TRY |
52,435,727.6400 RVN |
1.2507 TRY |
1.2237 TRY |
1.2749 TRY |
1.3115 TRY |
| 2021-11-17 |
1.2181 TRY |
12,624,600.2400 RVN |
1.1863 TRY |
1.1455 TRY |
1.1724 TRY |
1.2358 TRY |
| 2021-11-16 |
1.2063 TRY |
20,542,743.3900 RVN |
1.2760 TRY |
1.1050 TRY |
1.1974 TRY |
1.1967 TRY |
| 2021-11-15 |
1.2945 TRY |
18,681,536.1800 RVN |
1.3165 TRY |
1.2569 TRY |
1.2753 TRY |
1.2776 TRY |
| 2021-11-14 |
1.3151 TRY |
34,094,611.6900 RVN |
1.3006 TRY |
1.2725 TRY |
1.2839 TRY |
1.3200 TRY |
| 2021-11-13 |
1.2879 TRY |
15,634,714.7800 RVN |
1.2615 TRY |
1.2508 TRY |
1.2610 TRY |
1.2954 TRY |
| 2021-11-12 |
1.2590 TRY |
13,506,222.6900 RVN |
1.2672 TRY |
1.2174 TRY |
1.2416 TRY |
1.2634 TRY |
| 2021-11-11 |
1.2591 TRY |
14,921,782.7300 RVN |
1.2188 TRY |
1.2034 TRY |
1.2300 TRY |
1.2672 TRY |
| 2021-11-10 |
1.2736 TRY |
29,254,987.0400 RVN |
1.3289 TRY |
1.1150 TRY |
1.2214 TRY |
1.2057 TRY |
| 2021-11-09 |
1.3426 TRY |
27,504,712.3900 RVN |
1.3262 TRY |
1.3100 TRY |
1.3273 TRY |
1.3285 TRY |
| 2021-11-08 |
1.3022 TRY |
26,536,172.0000 RVN |
1.3012 TRY |
1.2656 TRY |
1.2773 TRY |
1.3157 TRY |
| 2021-11-07 |
1.3147 TRY |
14,684,931.6900 RVN |
1.3289 TRY |
1.2990 TRY |
1.3060 TRY |
1.2995 TRY |
| 2021-11-06 |
1.3242 TRY |
18,539,600.4500 RVN |
1.3243 TRY |
1.2670 TRY |
1.3039 TRY |
1.3277 TRY |
| 2021-11-05 |
1.3592 TRY |
33,399,011.2900 RVN |
1.4087 TRY |
1.2994 TRY |
1.3249 TRY |
1.3242 TRY |
| 2021-11-04 |
1.3916 TRY |
133,089,547.5900 RVN |
1.2971 TRY |
1.2760 TRY |
1.3099 TRY |
1.3940 TRY |
| 2021-11-03 |
1.2782 TRY |
105,034,246.8800 RVN |
1.2270 TRY |
1.2034 TRY |
1.2272 TRY |
1.2861 TRY |
| 2021-11-02 |
1.2638 TRY |
165,046,638.8400 RVN |
1.1452 TRY |
1.1305 TRY |
1.1423 TRY |
1.2224 TRY |
| 2021-11-01 |
1.1491 TRY |
47,145,675.7800 RVN |
1.1579 TRY |
1.1020 TRY |
1.1286 TRY |
1.1486 TRY |
| 2021-10-31 |
1.1644 TRY |
168,910,560.4100 RVN |
1.1118 TRY |
1.0779 TRY |
1.0890 TRY |
1.1615 TRY |
| 2021-10-30 |
1.1037 TRY |
47,876,170.5200 RVN |
1.0870 TRY |
1.0500 TRY |
1.0700 TRY |
1.0741 TRY |
| 2021-10-29 |
1.0870 TRY |
19,500,527.4700 RVN |
1.0675 TRY |
1.0590 TRY |
1.0744 TRY |
1.0800 TRY |
| 2021-10-28 |
1.0556 TRY |
23,015,170.0800 RVN |
1.0122 TRY |
1.0074 TRY |
1.0261 TRY |
1.0673 TRY |
| 2021-10-27 |
1.0541 TRY |
31,084,393.5600 RVN |
1.1392 TRY |
0.9640 TRY |
1.0250 TRY |
1.0100 TRY |
| 2021-10-26 |
1.1582 TRY |
37,881,336.6100 RVN |
1.1700 TRY |
1.1258 TRY |
1.1446 TRY |
1.1384 TRY |
| 2021-10-25 |
1.1789 TRY |
24,902,273.9600 RVN |
1.1544 TRY |
1.1477 TRY |
1.1595 TRY |
1.1727 TRY |
| 2021-10-24 |
1.1674 TRY |
40,066,091.3600 RVN |
1.1700 TRY |
1.1220 TRY |
1.1483 TRY |
1.1619 TRY |
| 2021-10-23 |
1.1967 TRY |
154,515,888.3300 RVN |
1.1625 TRY |
1.1371 TRY |
1.1507 TRY |
1.1692 TRY |
| 2021-10-22 |
1.1792 TRY |
181,398,358.7100 RVN |
1.0421 TRY |
1.0390 TRY |
1.0532 TRY |
1.1610 TRY |
| 2021-10-21 |
1.0517 TRY |
38,226,775.6200 RVN |
1.0286 TRY |
1.0132 TRY |
1.0318 TRY |
1.0453 TRY |
| 2021-10-20 |
1.0081 TRY |
34,021,983.8600 RVN |
0.9870 TRY |
0.9821 TRY |
0.9880 TRY |
1.0282 TRY |
| 2021-10-19 |
1.0041 TRY |
55,532,846.1400 RVN |
0.9885 TRY |
0.9800 TRY |
0.9872 TRY |
0.9887 TRY |
| 2021-10-18 |
0.9853 TRY |
30,394,001.4200 RVN |
0.9945 TRY |
0.9620 TRY |
0.9785 TRY |
0.9914 TRY |
| 2021-10-17 |
1.0002 TRY |
19,339,513.8800 RVN |
1.0100 TRY |
0.9600 TRY |
0.9856 TRY |
0.9945 TRY |
| 2021-10-16 |
1.0280 TRY |
32,781,267.6500 RVN |
1.0075 TRY |
0.9968 TRY |
1.0120 TRY |
1.0165 TRY |
| 2021-10-15 |
1.0061 TRY |
48,178,241.8300 RVN |
0.9962 TRY |
0.9570 TRY |
0.9797 TRY |
1.0136 TRY |
| 2021-10-14 |
0.9966 TRY |
35,508,824.2600 RVN |
0.9810 TRY |
0.9722 TRY |
0.9795 TRY |
0.9900 TRY |
| 2021-10-13 |
0.9679 TRY |
23,483,251.1200 RVN |
0.9675 TRY |
0.9432 TRY |
0.9557 TRY |
0.9818 TRY |
| 2021-10-12 |
0.9546 TRY |
18,982,208.2000 RVN |
0.9771 TRY |
0.9125 TRY |
0.9315 TRY |
0.9808 TRY |
| 2021-10-11 |
0.9886 TRY |
20,989,278.6700 RVN |
0.9709 TRY |
0.9518 TRY |
0.9664 TRY |
0.9602 TRY |
| 2021-10-10 |
1.0242 TRY |
35,594,482.9600 RVN |
1.0205 TRY |
0.9691 TRY |
0.9869 TRY |
0.9766 TRY |
| 2021-10-09 |
1.0179 TRY |
19,267,719.9500 RVN |
1.0121 TRY |
0.9980 TRY |
1.0047 TRY |
1.0115 TRY |
| 2021-10-08 |
1.0145 TRY |
27,865,002.5400 RVN |
0.9949 TRY |
0.9903 TRY |
1.0024 TRY |
1.0150 TRY |
| 2021-10-07 |
1.0057 TRY |
39,312,380.8700 RVN |
0.9937 TRY |
0.9784 TRY |
0.9989 TRY |
0.9955 TRY |
| 2021-10-06 |
1.0237 TRY |
71,787,331.1800 RVN |
0.9993 TRY |
0.9225 TRY |
0.9383 TRY |
1.0160 TRY |
| 2021-10-05 |
0.9835 TRY |
40,175,383.3900 RVN |
0.9558 TRY |
0.9490 TRY |
0.9649 TRY |
1.0053 TRY |
| 2021-10-04 |
0.9606 TRY |
34,445,339.1700 RVN |
0.9642 TRY |
0.9255 TRY |
0.9452 TRY |
0.9619 TRY |
| 2021-10-03 |
0.9723 TRY |
38,010,474.3100 RVN |
0.9610 TRY |
0.9458 TRY |
0.9661 TRY |
0.9477 TRY |
| 2021-10-02 |
0.9823 TRY |
108,809,836.2700 RVN |
0.9305 TRY |
0.9052 TRY |
0.9158 TRY |
0.9828 TRY |
| 2021-10-01 |
0.8923 TRY |
30,357,355.3100 RVN |
0.8519 TRY |
0.8380 TRY |
0.8434 TRY |
0.9175 TRY |