Identifier on Binance: RVNTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-19 |
1.3770 TRY |
8,067,295.3300 RVN |
1.3654 TRY |
1.3550 TRY |
1.3719 TRY |
1.3887 TRY |
| 2021-12-18 |
1.3631 TRY |
4,481,224.7000 RVN |
1.3606 TRY |
1.3252 TRY |
1.3424 TRY |
1.3631 TRY |
| 2021-12-17 |
1.3531 TRY |
10,718,057.2400 RVN |
1.3269 TRY |
1.3060 TRY |
1.3365 TRY |
1.3632 TRY |
| 2021-12-16 |
1.3334 TRY |
8,085,151.9500 RVN |
1.2963 TRY |
1.2933 TRY |
1.3035 TRY |
1.3252 TRY |
| 2021-12-15 |
1.2604 TRY |
9,743,720.5900 RVN |
1.2265 TRY |
1.2082 TRY |
1.2216 TRY |
1.2899 TRY |
| 2021-12-14 |
1.1902 TRY |
8,841,373.6600 RVN |
1.1518 TRY |
1.1400 TRY |
1.1599 TRY |
1.2227 TRY |
| 2021-12-13 |
1.2072 TRY |
7,142,572.5100 RVN |
1.2481 TRY |
1.1302 TRY |
1.1521 TRY |
1.1554 TRY |
| 2021-12-12 |
1.2605 TRY |
6,497,804.3300 RVN |
1.2640 TRY |
1.2350 TRY |
1.2505 TRY |
1.2478 TRY |
| 2021-12-11 |
1.2606 TRY |
10,472,977.4700 RVN |
1.2091 TRY |
1.1949 TRY |
1.2300 TRY |
1.2623 TRY |
| 2021-12-10 |
1.2332 TRY |
8,624,493.0500 RVN |
1.2153 TRY |
1.2064 TRY |
1.2227 TRY |
1.2231 TRY |
| 2021-12-09 |
1.2492 TRY |
8,495,858.2000 RVN |
1.2982 TRY |
1.2069 TRY |
1.2228 TRY |
1.2240 TRY |
| 2021-12-08 |
1.2899 TRY |
9,616,237.2300 RVN |
1.2898 TRY |
1.2399 TRY |
1.2692 TRY |
1.2933 TRY |
| 2021-12-07 |
1.3098 TRY |
7,761,315.6900 RVN |
1.3088 TRY |
1.2639 TRY |
1.2800 TRY |
1.2901 TRY |
| 2021-12-06 |
1.2729 TRY |
10,201,071.5000 RVN |
1.2973 TRY |
1.2010 TRY |
1.2445 TRY |
1.3099 TRY |
| 2021-12-05 |
1.3389 TRY |
11,261,378.7100 RVN |
1.3558 TRY |
1.2640 TRY |
1.2879 TRY |
1.2807 TRY |
| 2021-12-04 |
1.3001 TRY |
24,234,395.4800 RVN |
1.5112 TRY |
1.0268 TRY |
1.2512 TRY |
1.3408 TRY |
| 2021-12-03 |
1.5590 TRY |
43,848,032.3000 RVN |
1.4612 TRY |
1.4554 TRY |
1.4626 TRY |
1.5184 TRY |
| 2021-12-02 |
1.4491 TRY |
7,072,350.9900 RVN |
1.4501 TRY |
1.4157 TRY |
1.4325 TRY |
1.4650 TRY |
| 2021-12-01 |
1.4445 TRY |
13,732,371.2600 RVN |
1.4240 TRY |
1.3852 TRY |
1.4343 TRY |
1.4501 TRY |
| 2021-11-30 |
1.4149 TRY |
17,610,127.0600 RVN |
1.4086 TRY |
1.3682 TRY |
1.3918 TRY |
1.4223 TRY |
| 2021-11-29 |
1.4224 TRY |
14,215,635.1400 RVN |
1.4218 TRY |
1.3977 TRY |
1.4081 TRY |
1.4230 TRY |
| 2021-11-28 |
1.4320 TRY |
30,209,583.4600 RVN |
1.4080 TRY |
1.3673 TRY |
1.4010 TRY |
1.4252 TRY |
| 2021-11-27 |
1.4157 TRY |
24,400,293.0400 RVN |
1.3334 TRY |
1.3334 TRY |
1.3558 TRY |
1.4073 TRY |
| 2021-11-26 |
1.3230 TRY |
17,669,225.9900 RVN |
1.3844 TRY |
1.2440 TRY |
1.3110 TRY |
1.3422 TRY |
| 2021-11-25 |
1.3907 TRY |
10,986,979.1500 RVN |
1.3789 TRY |
1.3527 TRY |
1.3632 TRY |
1.3827 TRY |
| 2021-11-24 |
1.4080 TRY |
12,359,525.1300 RVN |
1.4353 TRY |
1.3151 TRY |
1.3770 TRY |
1.3808 TRY |
| 2021-11-23 |
1.3923 TRY |
18,551,399.7600 RVN |
1.3203 TRY |
1.3062 TRY |
1.3214 TRY |
1.4370 TRY |
| 2021-11-22 |
1.3238 TRY |
15,650,982.8000 RVN |
1.3600 TRY |
1.2947 TRY |
1.3130 TRY |
1.3240 TRY |
| 2021-11-21 |
1.3741 TRY |
12,650,265.0500 RVN |
1.3707 TRY |
1.3410 TRY |
1.3528 TRY |
1.3718 TRY |
| 2021-11-20 |
1.3526 TRY |
15,495,284.8200 RVN |
1.3731 TRY |
1.3157 TRY |
1.3347 TRY |
1.3669 TRY |
| 2021-11-19 |
1.3349 TRY |
23,507,551.4300 RVN |
1.3008 TRY |
1.2755 TRY |
1.3043 TRY |
1.3740 TRY |
| 2021-11-18 |
1.3052 TRY |
52,435,727.6400 RVN |
1.2507 TRY |
1.2237 TRY |
1.2749 TRY |
1.3115 TRY |
| 2021-11-17 |
1.2181 TRY |
12,624,600.2400 RVN |
1.1863 TRY |
1.1455 TRY |
1.1724 TRY |
1.2358 TRY |
| 2021-11-16 |
1.2063 TRY |
20,542,743.3900 RVN |
1.2760 TRY |
1.1050 TRY |
1.1974 TRY |
1.1967 TRY |
| 2021-11-15 |
1.2945 TRY |
18,681,536.1800 RVN |
1.3165 TRY |
1.2569 TRY |
1.2753 TRY |
1.2776 TRY |
| 2021-11-14 |
1.3151 TRY |
34,094,611.6900 RVN |
1.3006 TRY |
1.2725 TRY |
1.2839 TRY |
1.3200 TRY |
| 2021-11-13 |
1.2879 TRY |
15,634,714.7800 RVN |
1.2615 TRY |
1.2508 TRY |
1.2610 TRY |
1.2954 TRY |
| 2021-11-12 |
1.2590 TRY |
13,506,222.6900 RVN |
1.2672 TRY |
1.2174 TRY |
1.2416 TRY |
1.2634 TRY |
| 2021-11-11 |
1.2591 TRY |
14,921,782.7300 RVN |
1.2188 TRY |
1.2034 TRY |
1.2300 TRY |
1.2672 TRY |
| 2021-11-10 |
1.2736 TRY |
29,254,987.0400 RVN |
1.3289 TRY |
1.1150 TRY |
1.2214 TRY |
1.2057 TRY |
| 2021-11-09 |
1.3426 TRY |
27,504,712.3900 RVN |
1.3262 TRY |
1.3100 TRY |
1.3273 TRY |
1.3285 TRY |
| 2021-11-08 |
1.3022 TRY |
26,536,172.0000 RVN |
1.3012 TRY |
1.2656 TRY |
1.2773 TRY |
1.3157 TRY |
| 2021-11-07 |
1.3147 TRY |
14,684,931.6900 RVN |
1.3289 TRY |
1.2990 TRY |
1.3060 TRY |
1.2995 TRY |
| 2021-11-06 |
1.3242 TRY |
18,539,600.4500 RVN |
1.3243 TRY |
1.2670 TRY |
1.3039 TRY |
1.3277 TRY |
| 2021-11-05 |
1.3592 TRY |
33,399,011.2900 RVN |
1.4087 TRY |
1.2994 TRY |
1.3249 TRY |
1.3242 TRY |
| 2021-11-04 |
1.3916 TRY |
133,089,547.5900 RVN |
1.2971 TRY |
1.2760 TRY |
1.3099 TRY |
1.3940 TRY |
| 2021-11-03 |
1.2782 TRY |
105,034,246.8800 RVN |
1.2270 TRY |
1.2034 TRY |
1.2272 TRY |
1.2861 TRY |
| 2021-11-02 |
1.2638 TRY |
165,046,638.8400 RVN |
1.1452 TRY |
1.1305 TRY |
1.1423 TRY |
1.2224 TRY |
| 2021-11-01 |
1.1491 TRY |
47,145,675.7800 RVN |
1.1579 TRY |
1.1020 TRY |
1.1286 TRY |
1.1486 TRY |
| 2021-10-31 |
1.1644 TRY |
168,910,560.4100 RVN |
1.1118 TRY |
1.0779 TRY |
1.0890 TRY |
1.1615 TRY |