Identifier on Binance: RVNTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-30 |
1.1037 TRY |
47,876,170.5200 RVN |
1.0870 TRY |
1.0500 TRY |
1.0700 TRY |
1.0741 TRY |
| 2021-10-29 |
1.0870 TRY |
19,500,527.4700 RVN |
1.0675 TRY |
1.0590 TRY |
1.0744 TRY |
1.0800 TRY |
| 2021-10-28 |
1.0556 TRY |
23,015,170.0800 RVN |
1.0122 TRY |
1.0074 TRY |
1.0261 TRY |
1.0673 TRY |
| 2021-10-27 |
1.0541 TRY |
31,084,393.5600 RVN |
1.1392 TRY |
0.9640 TRY |
1.0250 TRY |
1.0100 TRY |
| 2021-10-26 |
1.1582 TRY |
37,881,336.6100 RVN |
1.1700 TRY |
1.1258 TRY |
1.1446 TRY |
1.1384 TRY |
| 2021-10-25 |
1.1789 TRY |
24,902,273.9600 RVN |
1.1544 TRY |
1.1477 TRY |
1.1595 TRY |
1.1727 TRY |
| 2021-10-24 |
1.1674 TRY |
40,066,091.3600 RVN |
1.1700 TRY |
1.1220 TRY |
1.1483 TRY |
1.1619 TRY |
| 2021-10-23 |
1.1967 TRY |
154,515,888.3300 RVN |
1.1625 TRY |
1.1371 TRY |
1.1507 TRY |
1.1692 TRY |
| 2021-10-22 |
1.1792 TRY |
181,398,358.7100 RVN |
1.0421 TRY |
1.0390 TRY |
1.0532 TRY |
1.1610 TRY |
| 2021-10-21 |
1.0517 TRY |
38,226,775.6200 RVN |
1.0286 TRY |
1.0132 TRY |
1.0318 TRY |
1.0453 TRY |
| 2021-10-20 |
1.0081 TRY |
34,021,983.8600 RVN |
0.9870 TRY |
0.9821 TRY |
0.9880 TRY |
1.0282 TRY |
| 2021-10-19 |
1.0041 TRY |
55,532,846.1400 RVN |
0.9885 TRY |
0.9800 TRY |
0.9872 TRY |
0.9887 TRY |
| 2021-10-18 |
0.9853 TRY |
30,394,001.4200 RVN |
0.9945 TRY |
0.9620 TRY |
0.9785 TRY |
0.9914 TRY |
| 2021-10-17 |
1.0002 TRY |
19,339,513.8800 RVN |
1.0100 TRY |
0.9600 TRY |
0.9856 TRY |
0.9945 TRY |
| 2021-10-16 |
1.0280 TRY |
32,781,267.6500 RVN |
1.0075 TRY |
0.9968 TRY |
1.0120 TRY |
1.0165 TRY |
| 2021-10-15 |
1.0061 TRY |
48,178,241.8300 RVN |
0.9962 TRY |
0.9570 TRY |
0.9797 TRY |
1.0136 TRY |
| 2021-10-14 |
0.9966 TRY |
35,508,824.2600 RVN |
0.9810 TRY |
0.9722 TRY |
0.9795 TRY |
0.9900 TRY |
| 2021-10-13 |
0.9679 TRY |
23,483,251.1200 RVN |
0.9675 TRY |
0.9432 TRY |
0.9557 TRY |
0.9818 TRY |
| 2021-10-12 |
0.9546 TRY |
18,982,208.2000 RVN |
0.9771 TRY |
0.9125 TRY |
0.9315 TRY |
0.9808 TRY |
| 2021-10-11 |
0.9886 TRY |
20,989,278.6700 RVN |
0.9709 TRY |
0.9518 TRY |
0.9664 TRY |
0.9602 TRY |
| 2021-10-10 |
1.0242 TRY |
35,594,482.9600 RVN |
1.0205 TRY |
0.9691 TRY |
0.9869 TRY |
0.9766 TRY |
| 2021-10-09 |
1.0179 TRY |
19,267,719.9500 RVN |
1.0121 TRY |
0.9980 TRY |
1.0047 TRY |
1.0115 TRY |
| 2021-10-08 |
1.0145 TRY |
27,865,002.5400 RVN |
0.9949 TRY |
0.9903 TRY |
1.0024 TRY |
1.0150 TRY |
| 2021-10-07 |
1.0057 TRY |
39,312,380.8700 RVN |
0.9937 TRY |
0.9784 TRY |
0.9989 TRY |
0.9955 TRY |
| 2021-10-06 |
1.0237 TRY |
71,787,331.1800 RVN |
0.9993 TRY |
0.9225 TRY |
0.9383 TRY |
1.0160 TRY |
| 2021-10-05 |
0.9835 TRY |
40,175,383.3900 RVN |
0.9558 TRY |
0.9490 TRY |
0.9649 TRY |
1.0053 TRY |
| 2021-10-04 |
0.9606 TRY |
34,445,339.1700 RVN |
0.9642 TRY |
0.9255 TRY |
0.9452 TRY |
0.9619 TRY |
| 2021-10-03 |
0.9723 TRY |
38,010,474.3100 RVN |
0.9610 TRY |
0.9458 TRY |
0.9661 TRY |
0.9477 TRY |
| 2021-10-02 |
0.9823 TRY |
108,809,836.2700 RVN |
0.9305 TRY |
0.9052 TRY |
0.9158 TRY |
0.9828 TRY |
| 2021-10-01 |
0.8923 TRY |
30,357,355.3100 RVN |
0.8519 TRY |
0.8380 TRY |
0.8434 TRY |
0.9175 TRY |
| 2021-09-30 |
0.8386 TRY |
15,953,307.1500 RVN |
0.8201 TRY |
0.8168 TRY |
0.8335 TRY |
0.8450 TRY |
| 2021-09-29 |
0.8340 TRY |
18,749,750.8800 RVN |
0.8178 TRY |
0.8078 TRY |
0.8189 TRY |
0.8184 TRY |
| 2021-09-28 |
0.8417 TRY |
17,410,002.7400 RVN |
0.8543 TRY |
0.8205 TRY |
0.8290 TRY |
0.8296 TRY |
| 2021-09-27 |
0.8870 TRY |
18,824,822.8800 RVN |
0.8835 TRY |
0.8526 TRY |
0.8645 TRY |
0.8716 TRY |
| 2021-09-26 |
0.9052 TRY |
48,892,231.6700 RVN |
0.9190 TRY |
0.8534 TRY |
0.8766 TRY |
0.8785 TRY |
| 2021-09-25 |
0.9386 TRY |
59,847,456.8900 RVN |
0.8687 TRY |
0.8426 TRY |
0.8710 TRY |
0.9071 TRY |
| 2021-09-24 |
0.8688 TRY |
22,229,543.5000 RVN |
0.9321 TRY |
0.8134 TRY |
0.8470 TRY |
0.8656 TRY |
| 2021-09-23 |
0.9129 TRY |
13,146,896.2900 RVN |
0.9230 TRY |
0.8880 TRY |
0.9068 TRY |
0.9259 TRY |
| 2021-09-22 |
0.8566 TRY |
19,671,371.9400 RVN |
0.7827 TRY |
0.7712 TRY |
0.8084 TRY |
0.8900 TRY |
| 2021-09-21 |
0.8550 TRY |
23,386,343.4800 RVN |
0.8306 TRY |
0.7718 TRY |
0.8272 TRY |
0.7913 TRY |
| 2021-09-20 |
0.8718 TRY |
26,503,976.4400 RVN |
0.9724 TRY |
0.7956 TRY |
0.8530 TRY |
0.8443 TRY |
| 2021-09-19 |
0.9698 TRY |
10,809,717.3800 RVN |
0.9822 TRY |
0.9557 TRY |
0.9660 TRY |
0.9680 TRY |
| 2021-09-18 |
0.9887 TRY |
17,192,166.8700 RVN |
0.9754 TRY |
0.9620 TRY |
0.9754 TRY |
0.9792 TRY |
| 2021-09-17 |
0.9831 TRY |
18,220,544.9900 RVN |
0.9947 TRY |
0.9589 TRY |
0.9750 TRY |
0.9786 TRY |
| 2021-09-16 |
0.9968 TRY |
25,598,860.5700 RVN |
1.0093 TRY |
0.9750 TRY |
0.9942 TRY |
0.9946 TRY |
| 2021-09-15 |
1.0069 TRY |
26,434,007.5700 RVN |
0.9986 TRY |
0.9863 TRY |
0.9953 TRY |
1.0077 TRY |
| 2021-09-14 |
0.9875 TRY |
22,750,510.7600 RVN |
0.9686 TRY |
0.9544 TRY |
0.9652 TRY |
0.9931 TRY |
| 2021-09-13 |
0.9735 TRY |
18,781,092.9400 RVN |
1.0181 TRY |
0.8800 TRY |
0.9679 TRY |
0.9782 TRY |
| 2021-09-12 |
1.0153 TRY |
29,694,940.0500 RVN |
0.9990 TRY |
0.9732 TRY |
0.9871 TRY |
1.0228 TRY |
| 2021-09-11 |
1.0066 TRY |
32,260,441.2700 RVN |
0.9749 TRY |
0.9550 TRY |
0.9818 TRY |
1.0038 TRY |