Identifier on Binance: RVNTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-10 |
0.9946 TRY |
31,306,056.4300 RVN |
1.0236 TRY |
0.9361 TRY |
0.9730 TRY |
0.9680 TRY |
| 2021-09-09 |
1.0190 TRY |
39,558,415.7000 RVN |
1.0267 TRY |
0.9853 TRY |
1.0023 TRY |
0.9968 TRY |
| 2021-09-08 |
1.0009 TRY |
41,736,994.9900 RVN |
1.0038 TRY |
0.9135 TRY |
0.9725 TRY |
1.0131 TRY |
| 2021-09-07 |
1.0484 TRY |
64,902,183.6000 RVN |
1.1972 TRY |
0.8427 TRY |
0.9734 TRY |
0.9917 TRY |
| 2021-09-06 |
1.2073 TRY |
48,012,339.6400 RVN |
1.2482 TRY |
1.1222 TRY |
1.1918 TRY |
1.1945 TRY |
| 2021-09-05 |
1.2370 TRY |
57,348,945.7000 RVN |
1.2890 TRY |
1.2036 TRY |
1.2265 TRY |
1.2372 TRY |
| 2021-09-04 |
1.2327 TRY |
98,098,659.1600 RVN |
1.1400 TRY |
1.1305 TRY |
1.1433 TRY |
1.3344 TRY |
| 2021-09-03 |
1.1466 TRY |
49,624,745.7600 RVN |
1.1110 TRY |
1.0830 TRY |
1.0957 TRY |
1.1460 TRY |
| 2021-09-02 |
1.1269 TRY |
45,886,268.8300 RVN |
1.1199 TRY |
1.0991 TRY |
1.1212 TRY |
1.1249 TRY |
| 2021-09-01 |
1.1061 TRY |
47,736,898.1500 RVN |
1.0698 TRY |
1.0485 TRY |
1.0619 TRY |
1.1096 TRY |
| 2021-08-31 |
1.0739 TRY |
35,566,717.3800 RVN |
1.0614 TRY |
1.0500 TRY |
1.0653 TRY |
1.0699 TRY |
| 2021-08-30 |
1.1227 TRY |
79,151,268.8400 RVN |
1.0942 TRY |
1.0416 TRY |
1.0627 TRY |
1.0716 TRY |
| 2021-08-29 |
1.0984 TRY |
30,599,527.5700 RVN |
1.0849 TRY |
1.0600 TRY |
1.0763 TRY |
1.1042 TRY |
| 2021-08-28 |
1.0994 TRY |
19,017,186.8600 RVN |
1.1323 TRY |
1.0804 TRY |
1.0887 TRY |
1.0900 TRY |
| 2021-08-27 |
1.0851 TRY |
44,914,988.7300 RVN |
1.0561 TRY |
1.0051 TRY |
1.0273 TRY |
1.1222 TRY |
| 2021-08-26 |
1.0933 TRY |
22,661,816.3700 RVN |
1.1570 TRY |
1.0420 TRY |
1.0628 TRY |
1.0783 TRY |
| 2021-08-25 |
1.1411 TRY |
43,599,299.9600 RVN |
1.1300 TRY |
1.0810 TRY |
1.1170 TRY |
1.1400 TRY |
| 2021-08-24 |
1.1947 TRY |
80,643,580.4200 RVN |
1.2370 TRY |
1.1060 TRY |
1.1470 TRY |
1.1540 TRY |
| 2021-08-23 |
1.2713 TRY |
152,426,397.2300 RVN |
1.1850 TRY |
1.1810 TRY |
1.1910 TRY |
1.2250 TRY |
| 2021-08-22 |
1.1775 TRY |
34,828,570.8600 RVN |
1.1780 TRY |
1.1430 TRY |
1.1670 TRY |
1.1670 TRY |
| 2021-08-21 |
1.2032 TRY |
70,852,349.1000 RVN |
1.2160 TRY |
1.1300 TRY |
1.1770 TRY |
1.1760 TRY |
| 2021-08-20 |
1.2203 TRY |
110,304,776.5700 RVN |
1.1970 TRY |
1.1680 TRY |
1.1800 TRY |
1.2150 TRY |
| 2021-08-19 |
1.1585 TRY |
86,058,495.0900 RVN |
1.1610 TRY |
1.1160 TRY |
1.1340 TRY |
1.1880 TRY |
| 2021-08-18 |
1.1912 TRY |
131,938,311.2900 RVN |
1.1640 TRY |
1.0790 TRY |
1.1450 TRY |
1.1780 TRY |
| 2021-08-17 |
1.2257 TRY |
121,738,402.3200 RVN |
1.2030 TRY |
1.1340 TRY |
1.1770 TRY |
1.1820 TRY |
| 2021-08-16 |
1.2580 TRY |
86,657,261.7000 RVN |
1.2420 TRY |
1.1880 TRY |
1.2180 TRY |
1.2260 TRY |
| 2021-08-15 |
1.2323 TRY |
76,035,957.5300 RVN |
1.2730 TRY |
1.1800 TRY |
1.2250 TRY |
1.2470 TRY |
| 2021-08-14 |
1.2965 TRY |
120,125,710.9900 RVN |
1.3160 TRY |
1.2470 TRY |
1.2800 TRY |
1.2760 TRY |
| 2021-08-13 |
1.3256 TRY |
131,885,311.5200 RVN |
1.2930 TRY |
1.2530 TRY |
1.2920 TRY |
1.3000 TRY |
| 2021-08-12 |
1.2612 TRY |
219,837,965.0100 RVN |
1.3380 TRY |
1.1600 TRY |
1.2140 TRY |
1.2500 TRY |
| 2021-08-11 |
1.3947 TRY |
336,831,569.4300 RVN |
1.1720 TRY |
1.1280 TRY |
1.1730 TRY |
1.3920 TRY |
| 2021-08-10 |
1.1357 TRY |
393,328,403.2400 RVN |
0.9760 TRY |
0.9660 TRY |
0.9940 TRY |
1.1730 TRY |
| 2021-08-09 |
0.8938 TRY |
175,968,325.2300 RVN |
0.7800 TRY |
0.7520 TRY |
0.7630 TRY |
0.9930 TRY |
| 2021-08-08 |
0.8092 TRY |
73,363,602.8600 RVN |
0.8220 TRY |
0.7680 TRY |
0.7800 TRY |
0.8000 TRY |
| 2021-08-07 |
0.8351 TRY |
175,877,854.4700 RVN |
0.8430 TRY |
0.7830 TRY |
0.8060 TRY |
0.8170 TRY |
| 2021-08-06 |
0.8068 TRY |
268,095,492.9000 RVN |
0.6160 TRY |
0.6070 TRY |
0.6170 TRY |
0.8750 TRY |
| 2021-08-05 |
0.6122 TRY |
41,194,932.6400 RVN |
0.6210 TRY |
0.5990 TRY |
0.6090 TRY |
0.6130 TRY |
| 2021-08-04 |
0.6099 TRY |
67,729,718.3300 RVN |
0.6110 TRY |
0.5930 TRY |
0.6020 TRY |
0.6160 TRY |
| 2021-08-03 |
0.5836 TRY |
63,360,874.6000 RVN |
0.5520 TRY |
0.5270 TRY |
0.5330 TRY |
0.5960 TRY |
| 2021-08-02 |
0.5504 TRY |
21,544,728.3200 RVN |
0.5330 TRY |
0.5320 TRY |
0.5400 TRY |
0.5510 TRY |
| 2021-08-01 |
0.5570 TRY |
52,064,643.9000 RVN |
0.5500 TRY |
0.5270 TRY |
0.5460 TRY |
0.5310 TRY |
| 2021-07-31 |
0.5578 TRY |
48,714,349.4700 RVN |
0.5490 TRY |
0.5430 TRY |
0.5500 TRY |
0.5600 TRY |
| 2021-07-30 |
0.5317 TRY |
58,966,821.4400 RVN |
0.5120 TRY |
0.4900 TRY |
0.4960 TRY |
0.5420 TRY |
| 2021-07-29 |
0.5127 TRY |
20,370,011.7700 RVN |
0.5190 TRY |
0.5070 TRY |
0.5100 TRY |
0.5100 TRY |
| 2021-07-28 |
0.5197 TRY |
42,556,299.5300 RVN |
0.5190 TRY |
0.5070 TRY |
0.5170 TRY |
0.5170 TRY |
| 2021-07-27 |
0.5088 TRY |
41,518,712.0800 RVN |
0.5050 TRY |
0.4860 TRY |
0.4940 TRY |
0.5110 TRY |
| 2021-07-26 |
0.5281 TRY |
66,825,651.8500 RVN |
0.5100 TRY |
0.5040 TRY |
0.5130 TRY |
0.5040 TRY |
| 2021-07-25 |
0.4975 TRY |
34,321,965.1600 RVN |
0.4860 TRY |
0.4710 TRY |
0.4790 TRY |
0.5100 TRY |
| 2021-07-24 |
0.4865 TRY |
38,297,802.2500 RVN |
0.4890 TRY |
0.4720 TRY |
0.4800 TRY |
0.4750 TRY |
| 2021-07-23 |
0.4745 TRY |
54,361,414.6700 RVN |
0.4680 TRY |
0.4640 TRY |
0.4700 TRY |
0.4880 TRY |