Identifier on Binance: RVNTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-10 |
1.1357 TRY |
393,328,403.2400 RVN |
0.9760 TRY |
0.9660 TRY |
0.9940 TRY |
1.1730 TRY |
| 2021-08-09 |
0.8938 TRY |
175,968,325.2300 RVN |
0.7800 TRY |
0.7520 TRY |
0.7630 TRY |
0.9930 TRY |
| 2021-08-08 |
0.8092 TRY |
73,363,602.8600 RVN |
0.8220 TRY |
0.7680 TRY |
0.7800 TRY |
0.8000 TRY |
| 2021-08-07 |
0.8351 TRY |
175,877,854.4700 RVN |
0.8430 TRY |
0.7830 TRY |
0.8060 TRY |
0.8170 TRY |
| 2021-08-06 |
0.8068 TRY |
268,095,492.9000 RVN |
0.6160 TRY |
0.6070 TRY |
0.6170 TRY |
0.8750 TRY |
| 2021-08-05 |
0.6122 TRY |
41,194,932.6400 RVN |
0.6210 TRY |
0.5990 TRY |
0.6090 TRY |
0.6130 TRY |
| 2021-08-04 |
0.6099 TRY |
67,729,718.3300 RVN |
0.6110 TRY |
0.5930 TRY |
0.6020 TRY |
0.6160 TRY |
| 2021-08-03 |
0.5836 TRY |
63,360,874.6000 RVN |
0.5520 TRY |
0.5270 TRY |
0.5330 TRY |
0.5960 TRY |
| 2021-08-02 |
0.5504 TRY |
21,544,728.3200 RVN |
0.5330 TRY |
0.5320 TRY |
0.5400 TRY |
0.5510 TRY |
| 2021-08-01 |
0.5570 TRY |
52,064,643.9000 RVN |
0.5500 TRY |
0.5270 TRY |
0.5460 TRY |
0.5310 TRY |
| 2021-07-31 |
0.5578 TRY |
48,714,349.4700 RVN |
0.5490 TRY |
0.5430 TRY |
0.5500 TRY |
0.5600 TRY |
| 2021-07-30 |
0.5317 TRY |
58,966,821.4400 RVN |
0.5120 TRY |
0.4900 TRY |
0.4960 TRY |
0.5420 TRY |
| 2021-07-29 |
0.5127 TRY |
20,370,011.7700 RVN |
0.5190 TRY |
0.5070 TRY |
0.5100 TRY |
0.5100 TRY |
| 2021-07-28 |
0.5197 TRY |
42,556,299.5300 RVN |
0.5190 TRY |
0.5070 TRY |
0.5170 TRY |
0.5170 TRY |
| 2021-07-27 |
0.5088 TRY |
41,518,712.0800 RVN |
0.5050 TRY |
0.4860 TRY |
0.4940 TRY |
0.5110 TRY |
| 2021-07-26 |
0.5281 TRY |
66,825,651.8500 RVN |
0.5100 TRY |
0.5040 TRY |
0.5130 TRY |
0.5040 TRY |
| 2021-07-25 |
0.4975 TRY |
34,321,965.1600 RVN |
0.4860 TRY |
0.4710 TRY |
0.4790 TRY |
0.5100 TRY |
| 2021-07-24 |
0.4865 TRY |
38,297,802.2500 RVN |
0.4890 TRY |
0.4720 TRY |
0.4800 TRY |
0.4750 TRY |
| 2021-07-23 |
0.4745 TRY |
54,361,414.6700 RVN |
0.4680 TRY |
0.4640 TRY |
0.4700 TRY |
0.4880 TRY |
| 2021-07-22 |
0.4639 TRY |
17,565,603.7700 RVN |
0.4590 TRY |
0.4520 TRY |
0.4570 TRY |
0.4620 TRY |
| 2021-07-21 |
0.4576 TRY |
36,646,302.4800 RVN |
0.4420 TRY |
0.4360 TRY |
0.4420 TRY |
0.4600 TRY |
| 2021-07-20 |
0.4343 TRY |
42,420,007.6600 RVN |
0.4550 TRY |
0.4200 TRY |
0.4280 TRY |
0.4390 TRY |
| 2021-07-19 |
0.4690 TRY |
62,131,259.2700 RVN |
0.4970 TRY |
0.4460 TRY |
0.4520 TRY |
0.4550 TRY |
| 2021-07-18 |
0.5113 TRY |
56,623,301.9700 RVN |
0.5300 TRY |
0.4890 TRY |
0.4990 TRY |
0.4960 TRY |
| 2021-07-17 |
0.5197 TRY |
166,141,007.6900 RVN |
0.4630 TRY |
0.4600 TRY |
0.4840 TRY |
0.5380 TRY |
| 2021-07-16 |
0.4931 TRY |
163,564,616.3700 RVN |
0.4420 TRY |
0.4380 TRY |
0.4420 TRY |
0.4750 TRY |
| 2021-07-15 |
0.4465 TRY |
47,307,647.1400 RVN |
0.4570 TRY |
0.4300 TRY |
0.4400 TRY |
0.4430 TRY |
| 2021-07-14 |
0.4443 TRY |
75,624,070.4300 RVN |
0.4350 TRY |
0.4080 TRY |
0.4140 TRY |
0.4560 TRY |
| 2021-07-13 |
0.4336 TRY |
31,470,853.5800 RVN |
0.4400 TRY |
0.4230 TRY |
0.4290 TRY |
0.4330 TRY |
| 2021-07-12 |
0.4466 TRY |
13,247,620.5900 RVN |
0.4490 TRY |
0.4300 TRY |
0.4360 TRY |
0.4400 TRY |
| 2021-07-11 |
0.4423 TRY |
14,756,950.2800 RVN |
0.4390 TRY |
0.4340 TRY |
0.4380 TRY |
0.4460 TRY |
| 2021-07-10 |
0.4465 TRY |
16,544,028.8100 RVN |
0.4540 TRY |
0.4330 TRY |
0.4380 TRY |
0.4400 TRY |
| 2021-07-09 |
0.4406 TRY |
53,521,955.7700 RVN |
0.4410 TRY |
0.4160 TRY |
0.4230 TRY |
0.4500 TRY |
| 2021-07-08 |
0.4401 TRY |
37,932,767.7200 RVN |
0.4640 TRY |
0.4280 TRY |
0.4330 TRY |
0.4330 TRY |
| 2021-07-07 |
0.4698 TRY |
31,483,261.9300 RVN |
0.4660 TRY |
0.4570 TRY |
0.4660 TRY |
0.4660 TRY |
| 2021-07-06 |
0.4669 TRY |
46,991,228.7600 RVN |
0.4610 TRY |
0.4580 TRY |
0.4620 TRY |
0.4660 TRY |
| 2021-07-05 |
0.4660 TRY |
37,532,474.1300 RVN |
0.4800 TRY |
0.4470 TRY |
0.4550 TRY |
0.4600 TRY |
| 2021-07-04 |
0.4808 TRY |
42,987,896.2300 RVN |
0.4810 TRY |
0.4680 TRY |
0.4720 TRY |
0.4870 TRY |
| 2021-07-03 |
0.4801 TRY |
37,574,749.1000 RVN |
0.4760 TRY |
0.4650 TRY |
0.4680 TRY |
0.4810 TRY |
| 2021-07-02 |
0.4640 TRY |
56,353,564.5700 RVN |
0.4710 TRY |
0.4540 TRY |
0.4590 TRY |
0.4690 TRY |
| 2021-07-01 |
0.4715 TRY |
69,864,937.0600 RVN |
0.4880 TRY |
0.4560 TRY |
0.4640 TRY |
0.4670 TRY |
| 2021-06-30 |
0.4825 TRY |
42,615,548.8500 RVN |
0.5030 TRY |
0.4590 TRY |
0.4670 TRY |
0.4860 TRY |
| 2021-06-29 |
0.4942 TRY |
43,180,563.5300 RVN |
0.4710 TRY |
0.4710 TRY |
0.4790 TRY |
0.4970 TRY |
| 2021-06-28 |
0.4669 TRY |
75,705,949.1300 RVN |
0.4750 TRY |
0.4570 TRY |
0.4610 TRY |
0.4780 TRY |
| 2021-06-27 |
0.4692 TRY |
120,841,465.1900 RVN |
0.4470 TRY |
0.4430 TRY |
0.4490 TRY |
0.4720 TRY |
| 2021-06-26 |
0.4398 TRY |
82,107,728.2700 RVN |
0.4420 TRY |
0.4180 TRY |
0.4280 TRY |
0.4420 TRY |
| 2021-06-25 |
0.4546 TRY |
60,400,040.3100 RVN |
0.4820 TRY |
0.4310 TRY |
0.4350 TRY |
0.4330 TRY |
| 2021-06-24 |
0.4696 TRY |
96,174,497.2800 RVN |
0.4550 TRY |
0.4370 TRY |
0.4460 TRY |
0.4800 TRY |
| 2021-06-23 |
0.4581 TRY |
64,216,303.3200 RVN |
0.4310 TRY |
0.4120 TRY |
0.4460 TRY |
0.4470 TRY |
| 2021-06-22 |
0.4359 TRY |
93,010,108.2000 RVN |
0.4550 TRY |
0.3580 TRY |
0.3890 TRY |
0.4200 TRY |