Identifier on Binance: RVNTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-22 |
0.4639 TRY |
17,565,603.7700 RVN |
0.4590 TRY |
0.4520 TRY |
0.4570 TRY |
0.4620 TRY |
| 2021-07-21 |
0.4576 TRY |
36,646,302.4800 RVN |
0.4420 TRY |
0.4360 TRY |
0.4420 TRY |
0.4600 TRY |
| 2021-07-20 |
0.4343 TRY |
42,420,007.6600 RVN |
0.4550 TRY |
0.4200 TRY |
0.4280 TRY |
0.4390 TRY |
| 2021-07-19 |
0.4690 TRY |
62,131,259.2700 RVN |
0.4970 TRY |
0.4460 TRY |
0.4520 TRY |
0.4550 TRY |
| 2021-07-18 |
0.5113 TRY |
56,623,301.9700 RVN |
0.5300 TRY |
0.4890 TRY |
0.4990 TRY |
0.4960 TRY |
| 2021-07-17 |
0.5197 TRY |
166,141,007.6900 RVN |
0.4630 TRY |
0.4600 TRY |
0.4840 TRY |
0.5380 TRY |
| 2021-07-16 |
0.4931 TRY |
163,564,616.3700 RVN |
0.4420 TRY |
0.4380 TRY |
0.4420 TRY |
0.4750 TRY |
| 2021-07-15 |
0.4465 TRY |
47,307,647.1400 RVN |
0.4570 TRY |
0.4300 TRY |
0.4400 TRY |
0.4430 TRY |
| 2021-07-14 |
0.4443 TRY |
75,624,070.4300 RVN |
0.4350 TRY |
0.4080 TRY |
0.4140 TRY |
0.4560 TRY |
| 2021-07-13 |
0.4336 TRY |
31,470,853.5800 RVN |
0.4400 TRY |
0.4230 TRY |
0.4290 TRY |
0.4330 TRY |
| 2021-07-12 |
0.4466 TRY |
13,247,620.5900 RVN |
0.4490 TRY |
0.4300 TRY |
0.4360 TRY |
0.4400 TRY |
| 2021-07-11 |
0.4423 TRY |
14,756,950.2800 RVN |
0.4390 TRY |
0.4340 TRY |
0.4380 TRY |
0.4460 TRY |
| 2021-07-10 |
0.4465 TRY |
16,544,028.8100 RVN |
0.4540 TRY |
0.4330 TRY |
0.4380 TRY |
0.4400 TRY |
| 2021-07-09 |
0.4406 TRY |
53,521,955.7700 RVN |
0.4410 TRY |
0.4160 TRY |
0.4230 TRY |
0.4500 TRY |
| 2021-07-08 |
0.4401 TRY |
37,932,767.7200 RVN |
0.4640 TRY |
0.4280 TRY |
0.4330 TRY |
0.4330 TRY |
| 2021-07-07 |
0.4698 TRY |
31,483,261.9300 RVN |
0.4660 TRY |
0.4570 TRY |
0.4660 TRY |
0.4660 TRY |
| 2021-07-06 |
0.4669 TRY |
46,991,228.7600 RVN |
0.4610 TRY |
0.4580 TRY |
0.4620 TRY |
0.4660 TRY |
| 2021-07-05 |
0.4660 TRY |
37,532,474.1300 RVN |
0.4800 TRY |
0.4470 TRY |
0.4550 TRY |
0.4600 TRY |
| 2021-07-04 |
0.4808 TRY |
42,987,896.2300 RVN |
0.4810 TRY |
0.4680 TRY |
0.4720 TRY |
0.4870 TRY |
| 2021-07-03 |
0.4801 TRY |
37,574,749.1000 RVN |
0.4760 TRY |
0.4650 TRY |
0.4680 TRY |
0.4810 TRY |
| 2021-07-02 |
0.4640 TRY |
56,353,564.5700 RVN |
0.4710 TRY |
0.4540 TRY |
0.4590 TRY |
0.4690 TRY |
| 2021-07-01 |
0.4715 TRY |
69,864,937.0600 RVN |
0.4880 TRY |
0.4560 TRY |
0.4640 TRY |
0.4670 TRY |
| 2021-06-30 |
0.4825 TRY |
42,615,548.8500 RVN |
0.5030 TRY |
0.4590 TRY |
0.4670 TRY |
0.4860 TRY |
| 2021-06-29 |
0.4942 TRY |
43,180,563.5300 RVN |
0.4710 TRY |
0.4710 TRY |
0.4790 TRY |
0.4970 TRY |
| 2021-06-28 |
0.4669 TRY |
75,705,949.1300 RVN |
0.4750 TRY |
0.4570 TRY |
0.4610 TRY |
0.4780 TRY |
| 2021-06-27 |
0.4692 TRY |
120,841,465.1900 RVN |
0.4470 TRY |
0.4430 TRY |
0.4490 TRY |
0.4720 TRY |
| 2021-06-26 |
0.4398 TRY |
82,107,728.2700 RVN |
0.4420 TRY |
0.4180 TRY |
0.4280 TRY |
0.4420 TRY |
| 2021-06-25 |
0.4546 TRY |
60,400,040.3100 RVN |
0.4820 TRY |
0.4310 TRY |
0.4350 TRY |
0.4330 TRY |
| 2021-06-24 |
0.4696 TRY |
96,174,497.2800 RVN |
0.4550 TRY |
0.4370 TRY |
0.4460 TRY |
0.4800 TRY |
| 2021-06-23 |
0.4581 TRY |
64,216,303.3200 RVN |
0.4310 TRY |
0.4120 TRY |
0.4460 TRY |
0.4470 TRY |
| 2021-06-22 |
0.4359 TRY |
93,010,108.2000 RVN |
0.4550 TRY |
0.3580 TRY |
0.3890 TRY |
0.4200 TRY |
| 2021-06-21 |
0.5079 TRY |
54,728,163.9300 RVN |
0.5810 TRY |
0.4620 TRY |
0.4770 TRY |
0.4730 TRY |
| 2021-06-20 |
0.5649 TRY |
37,253,239.1900 RVN |
0.5820 TRY |
0.5320 TRY |
0.5440 TRY |
0.5780 TRY |
| 2021-06-19 |
0.5899 TRY |
53,209,709.7700 RVN |
0.5890 TRY |
0.5790 TRY |
0.5850 TRY |
0.5960 TRY |
| 2021-06-18 |
0.6103 TRY |
66,158,735.4100 RVN |
0.6200 TRY |
0.5760 TRY |
0.5840 TRY |
0.5850 TRY |
| 2021-06-17 |
0.6308 TRY |
52,030,876.5100 RVN |
0.6160 TRY |
0.6130 TRY |
0.6200 TRY |
0.6220 TRY |
| 2021-06-16 |
0.6355 TRY |
41,158,054.2200 RVN |
0.6450 TRY |
0.6100 TRY |
0.6210 TRY |
0.6230 TRY |
| 2021-06-15 |
0.6498 TRY |
81,017,029.5600 RVN |
0.6440 TRY |
0.6320 TRY |
0.6440 TRY |
0.6440 TRY |
| 2021-06-14 |
0.6332 TRY |
91,399,512.7500 RVN |
0.6300 TRY |
0.6160 TRY |
0.6240 TRY |
0.6390 TRY |
| 2021-06-13 |
0.6169 TRY |
140,213,974.7300 RVN |
0.5860 TRY |
0.5810 TRY |
0.5890 TRY |
0.6280 TRY |
| 2021-06-12 |
0.5927 TRY |
135,558,897.5900 RVN |
0.5990 TRY |
0.5520 TRY |
0.5690 TRY |
0.5910 TRY |
| 2021-06-11 |
0.6286 TRY |
107,711,671.8200 RVN |
0.6060 TRY |
0.5890 TRY |
0.5980 TRY |
0.6110 TRY |
| 2021-06-10 |
0.6207 TRY |
44,406,794.9600 RVN |
0.6520 TRY |
0.5900 TRY |
0.6050 TRY |
0.6070 TRY |
| 2021-06-09 |
0.6225 TRY |
42,291,647.1100 RVN |
0.6050 TRY |
0.5720 TRY |
0.5850 TRY |
0.6530 TRY |
| 2021-06-08 |
0.5942 TRY |
62,712,633.9900 RVN |
0.6180 TRY |
0.5310 TRY |
0.5600 TRY |
0.6110 TRY |
| 2021-06-07 |
0.6851 TRY |
33,651,481.8700 RVN |
0.6900 TRY |
0.6210 TRY |
0.6320 TRY |
0.6220 TRY |
| 2021-06-06 |
0.6862 TRY |
32,075,720.7800 RVN |
0.6690 TRY |
0.6650 TRY |
0.6790 TRY |
0.6880 TRY |
| 2021-06-05 |
0.7013 TRY |
60,549,623.8300 RVN |
0.6980 TRY |
0.6550 TRY |
0.6830 TRY |
0.6610 TRY |
| 2021-06-04 |
0.6954 TRY |
67,236,573.2300 RVN |
0.7640 TRY |
0.6660 TRY |
0.6920 TRY |
0.7050 TRY |
| 2021-06-03 |
0.7629 TRY |
47,031,012.1600 RVN |
0.7350 TRY |
0.7200 TRY |
0.7320 TRY |
0.7700 TRY |