Identifier on Binance: RVNTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-21 |
1.2032 TRY |
70,852,349.1000 RVN |
1.2160 TRY |
1.1300 TRY |
1.1770 TRY |
1.1760 TRY |
| 2021-08-20 |
1.2203 TRY |
110,304,776.5700 RVN |
1.1970 TRY |
1.1680 TRY |
1.1800 TRY |
1.2150 TRY |
| 2021-08-19 |
1.1585 TRY |
86,058,495.0900 RVN |
1.1610 TRY |
1.1160 TRY |
1.1340 TRY |
1.1880 TRY |
| 2021-08-18 |
1.1912 TRY |
131,938,311.2900 RVN |
1.1640 TRY |
1.0790 TRY |
1.1450 TRY |
1.1780 TRY |
| 2021-08-17 |
1.2257 TRY |
121,738,402.3200 RVN |
1.2030 TRY |
1.1340 TRY |
1.1770 TRY |
1.1820 TRY |
| 2021-08-16 |
1.2580 TRY |
86,657,261.7000 RVN |
1.2420 TRY |
1.1880 TRY |
1.2180 TRY |
1.2260 TRY |
| 2021-08-15 |
1.2323 TRY |
76,035,957.5300 RVN |
1.2730 TRY |
1.1800 TRY |
1.2250 TRY |
1.2470 TRY |
| 2021-08-14 |
1.2965 TRY |
120,125,710.9900 RVN |
1.3160 TRY |
1.2470 TRY |
1.2800 TRY |
1.2760 TRY |
| 2021-08-13 |
1.3256 TRY |
131,885,311.5200 RVN |
1.2930 TRY |
1.2530 TRY |
1.2920 TRY |
1.3000 TRY |
| 2021-08-12 |
1.2612 TRY |
219,837,965.0100 RVN |
1.3380 TRY |
1.1600 TRY |
1.2140 TRY |
1.2500 TRY |
| 2021-08-11 |
1.3947 TRY |
336,831,569.4300 RVN |
1.1720 TRY |
1.1280 TRY |
1.1730 TRY |
1.3920 TRY |
| 2021-08-10 |
1.1357 TRY |
393,328,403.2400 RVN |
0.9760 TRY |
0.9660 TRY |
0.9940 TRY |
1.1730 TRY |
| 2021-08-09 |
0.8938 TRY |
175,968,325.2300 RVN |
0.7800 TRY |
0.7520 TRY |
0.7630 TRY |
0.9930 TRY |
| 2021-08-08 |
0.8092 TRY |
73,363,602.8600 RVN |
0.8220 TRY |
0.7680 TRY |
0.7800 TRY |
0.8000 TRY |
| 2021-08-07 |
0.8351 TRY |
175,877,854.4700 RVN |
0.8430 TRY |
0.7830 TRY |
0.8060 TRY |
0.8170 TRY |
| 2021-08-06 |
0.8068 TRY |
268,095,492.9000 RVN |
0.6160 TRY |
0.6070 TRY |
0.6170 TRY |
0.8750 TRY |
| 2021-08-05 |
0.6122 TRY |
41,194,932.6400 RVN |
0.6210 TRY |
0.5990 TRY |
0.6090 TRY |
0.6130 TRY |
| 2021-08-04 |
0.6099 TRY |
67,729,718.3300 RVN |
0.6110 TRY |
0.5930 TRY |
0.6020 TRY |
0.6160 TRY |
| 2021-08-03 |
0.5836 TRY |
63,360,874.6000 RVN |
0.5520 TRY |
0.5270 TRY |
0.5330 TRY |
0.5960 TRY |
| 2021-08-02 |
0.5504 TRY |
21,544,728.3200 RVN |
0.5330 TRY |
0.5320 TRY |
0.5400 TRY |
0.5510 TRY |
| 2021-08-01 |
0.5570 TRY |
52,064,643.9000 RVN |
0.5500 TRY |
0.5270 TRY |
0.5460 TRY |
0.5310 TRY |
| 2021-07-31 |
0.5578 TRY |
48,714,349.4700 RVN |
0.5490 TRY |
0.5430 TRY |
0.5500 TRY |
0.5600 TRY |
| 2021-07-30 |
0.5317 TRY |
58,966,821.4400 RVN |
0.5120 TRY |
0.4900 TRY |
0.4960 TRY |
0.5420 TRY |
| 2021-07-29 |
0.5127 TRY |
20,370,011.7700 RVN |
0.5190 TRY |
0.5070 TRY |
0.5100 TRY |
0.5100 TRY |
| 2021-07-28 |
0.5197 TRY |
42,556,299.5300 RVN |
0.5190 TRY |
0.5070 TRY |
0.5170 TRY |
0.5170 TRY |
| 2021-07-27 |
0.5088 TRY |
41,518,712.0800 RVN |
0.5050 TRY |
0.4860 TRY |
0.4940 TRY |
0.5110 TRY |
| 2021-07-26 |
0.5281 TRY |
66,825,651.8500 RVN |
0.5100 TRY |
0.5040 TRY |
0.5130 TRY |
0.5040 TRY |
| 2021-07-25 |
0.4975 TRY |
34,321,965.1600 RVN |
0.4860 TRY |
0.4710 TRY |
0.4790 TRY |
0.5100 TRY |
| 2021-07-24 |
0.4865 TRY |
38,297,802.2500 RVN |
0.4890 TRY |
0.4720 TRY |
0.4800 TRY |
0.4750 TRY |
| 2021-07-23 |
0.4745 TRY |
54,361,414.6700 RVN |
0.4680 TRY |
0.4640 TRY |
0.4700 TRY |
0.4880 TRY |
| 2021-07-22 |
0.4639 TRY |
17,565,603.7700 RVN |
0.4590 TRY |
0.4520 TRY |
0.4570 TRY |
0.4620 TRY |
| 2021-07-21 |
0.4576 TRY |
36,646,302.4800 RVN |
0.4420 TRY |
0.4360 TRY |
0.4420 TRY |
0.4600 TRY |
| 2021-07-20 |
0.4343 TRY |
42,420,007.6600 RVN |
0.4550 TRY |
0.4200 TRY |
0.4280 TRY |
0.4390 TRY |
| 2021-07-19 |
0.4690 TRY |
62,131,259.2700 RVN |
0.4970 TRY |
0.4460 TRY |
0.4520 TRY |
0.4550 TRY |
| 2021-07-18 |
0.5113 TRY |
56,623,301.9700 RVN |
0.5300 TRY |
0.4890 TRY |
0.4990 TRY |
0.4960 TRY |
| 2021-07-17 |
0.5197 TRY |
166,141,007.6900 RVN |
0.4630 TRY |
0.4600 TRY |
0.4840 TRY |
0.5380 TRY |
| 2021-07-16 |
0.4931 TRY |
163,564,616.3700 RVN |
0.4420 TRY |
0.4380 TRY |
0.4420 TRY |
0.4750 TRY |
| 2021-07-15 |
0.4465 TRY |
47,307,647.1400 RVN |
0.4570 TRY |
0.4300 TRY |
0.4400 TRY |
0.4430 TRY |
| 2021-07-14 |
0.4443 TRY |
75,624,070.4300 RVN |
0.4350 TRY |
0.4080 TRY |
0.4140 TRY |
0.4560 TRY |
| 2021-07-13 |
0.4336 TRY |
31,470,853.5800 RVN |
0.4400 TRY |
0.4230 TRY |
0.4290 TRY |
0.4330 TRY |
| 2021-07-12 |
0.4466 TRY |
13,247,620.5900 RVN |
0.4490 TRY |
0.4300 TRY |
0.4360 TRY |
0.4400 TRY |
| 2021-07-11 |
0.4423 TRY |
14,756,950.2800 RVN |
0.4390 TRY |
0.4340 TRY |
0.4380 TRY |
0.4460 TRY |
| 2021-07-10 |
0.4465 TRY |
16,544,028.8100 RVN |
0.4540 TRY |
0.4330 TRY |
0.4380 TRY |
0.4400 TRY |
| 2021-07-09 |
0.4406 TRY |
53,521,955.7700 RVN |
0.4410 TRY |
0.4160 TRY |
0.4230 TRY |
0.4500 TRY |
| 2021-07-08 |
0.4401 TRY |
37,932,767.7200 RVN |
0.4640 TRY |
0.4280 TRY |
0.4330 TRY |
0.4330 TRY |
| 2021-07-07 |
0.4698 TRY |
31,483,261.9300 RVN |
0.4660 TRY |
0.4570 TRY |
0.4660 TRY |
0.4660 TRY |
| 2021-07-06 |
0.4669 TRY |
46,991,228.7600 RVN |
0.4610 TRY |
0.4580 TRY |
0.4620 TRY |
0.4660 TRY |
| 2021-07-05 |
0.4660 TRY |
37,532,474.1300 RVN |
0.4800 TRY |
0.4470 TRY |
0.4550 TRY |
0.4600 TRY |
| 2021-07-04 |
0.4808 TRY |
42,987,896.2300 RVN |
0.4810 TRY |
0.4680 TRY |
0.4720 TRY |
0.4870 TRY |
| 2021-07-03 |
0.4801 TRY |
37,574,749.1000 RVN |
0.4760 TRY |
0.4650 TRY |
0.4680 TRY |
0.4810 TRY |