Identifier on Binance: RVNTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-21 |
0.5079 TRY |
54,728,163.9300 RVN |
0.5810 TRY |
0.4620 TRY |
0.4770 TRY |
0.4730 TRY |
| 2021-06-20 |
0.5649 TRY |
37,253,239.1900 RVN |
0.5820 TRY |
0.5320 TRY |
0.5440 TRY |
0.5780 TRY |
| 2021-06-19 |
0.5899 TRY |
53,209,709.7700 RVN |
0.5890 TRY |
0.5790 TRY |
0.5850 TRY |
0.5960 TRY |
| 2021-06-18 |
0.6103 TRY |
66,158,735.4100 RVN |
0.6200 TRY |
0.5760 TRY |
0.5840 TRY |
0.5850 TRY |
| 2021-06-17 |
0.6308 TRY |
52,030,876.5100 RVN |
0.6160 TRY |
0.6130 TRY |
0.6200 TRY |
0.6220 TRY |
| 2021-06-16 |
0.6355 TRY |
41,158,054.2200 RVN |
0.6450 TRY |
0.6100 TRY |
0.6210 TRY |
0.6230 TRY |
| 2021-06-15 |
0.6498 TRY |
81,017,029.5600 RVN |
0.6440 TRY |
0.6320 TRY |
0.6440 TRY |
0.6440 TRY |
| 2021-06-14 |
0.6332 TRY |
91,399,512.7500 RVN |
0.6300 TRY |
0.6160 TRY |
0.6240 TRY |
0.6390 TRY |
| 2021-06-13 |
0.6169 TRY |
140,213,974.7300 RVN |
0.5860 TRY |
0.5810 TRY |
0.5890 TRY |
0.6280 TRY |
| 2021-06-12 |
0.5927 TRY |
135,558,897.5900 RVN |
0.5990 TRY |
0.5520 TRY |
0.5690 TRY |
0.5910 TRY |
| 2021-06-11 |
0.6286 TRY |
107,711,671.8200 RVN |
0.6060 TRY |
0.5890 TRY |
0.5980 TRY |
0.6110 TRY |
| 2021-06-10 |
0.6207 TRY |
44,406,794.9600 RVN |
0.6520 TRY |
0.5900 TRY |
0.6050 TRY |
0.6070 TRY |
| 2021-06-09 |
0.6225 TRY |
42,291,647.1100 RVN |
0.6050 TRY |
0.5720 TRY |
0.5850 TRY |
0.6530 TRY |
| 2021-06-08 |
0.5942 TRY |
62,712,633.9900 RVN |
0.6180 TRY |
0.5310 TRY |
0.5600 TRY |
0.6110 TRY |
| 2021-06-07 |
0.6851 TRY |
33,651,481.8700 RVN |
0.6900 TRY |
0.6210 TRY |
0.6320 TRY |
0.6220 TRY |
| 2021-06-06 |
0.6862 TRY |
32,075,720.7800 RVN |
0.6690 TRY |
0.6650 TRY |
0.6790 TRY |
0.6880 TRY |
| 2021-06-05 |
0.7013 TRY |
60,549,623.8300 RVN |
0.6980 TRY |
0.6550 TRY |
0.6830 TRY |
0.6610 TRY |
| 2021-06-04 |
0.6954 TRY |
67,236,573.2300 RVN |
0.7640 TRY |
0.6660 TRY |
0.6920 TRY |
0.7050 TRY |
| 2021-06-03 |
0.7629 TRY |
47,031,012.1600 RVN |
0.7350 TRY |
0.7200 TRY |
0.7320 TRY |
0.7700 TRY |
| 2021-06-02 |
0.7409 TRY |
74,598,465.7600 RVN |
0.6900 TRY |
0.6790 TRY |
0.6900 TRY |
0.7410 TRY |
| 2021-06-01 |
0.7014 TRY |
29,850,161.6700 RVN |
0.7130 TRY |
0.6810 TRY |
0.6910 TRY |
0.6970 TRY |
| 2021-05-31 |
0.6852 TRY |
35,921,160.2000 RVN |
0.6780 TRY |
0.6440 TRY |
0.6560 TRY |
0.7070 TRY |
| 2021-05-30 |
0.6800 TRY |
48,206,420.4800 RVN |
0.6590 TRY |
0.6130 TRY |
0.6340 TRY |
0.6750 TRY |
| 2021-05-29 |
0.6636 TRY |
32,639,108.3700 RVN |
0.7030 TRY |
0.6100 TRY |
0.6290 TRY |
0.6520 TRY |
| 2021-05-28 |
0.7171 TRY |
30,972,916.0500 RVN |
0.8060 TRY |
0.6690 TRY |
0.6940 TRY |
0.7000 TRY |
| 2021-05-27 |
0.8231 TRY |
21,246,152.4400 RVN |
0.8570 TRY |
0.7800 TRY |
0.7970 TRY |
0.8100 TRY |
| 2021-05-26 |
0.8161 TRY |
41,308,781.5800 RVN |
0.7320 TRY |
0.7120 TRY |
0.7410 TRY |
0.8580 TRY |
| 2021-05-25 |
0.6881 TRY |
20,653,817.1900 RVN |
0.6750 TRY |
0.6400 TRY |
0.6700 TRY |
0.6890 TRY |
| 2021-05-24 |
0.6245 TRY |
30,442,117.7900 RVN |
0.5650 TRY |
0.5460 TRY |
0.5620 TRY |
0.6600 TRY |
| 2021-05-23 |
0.5710 TRY |
18,336,428.4500 RVN |
0.6690 TRY |
0.4650 TRY |
0.5230 TRY |
0.5510 TRY |
| 2021-05-22 |
0.6893 TRY |
15,210,331.2000 RVN |
0.7170 TRY |
0.6150 TRY |
0.6580 TRY |
0.6880 TRY |
| 2021-05-21 |
0.7568 TRY |
30,167,406.0000 RVN |
0.8400 TRY |
0.6080 TRY |
0.6940 TRY |
0.7170 TRY |
| 2021-05-20 |
0.8344 TRY |
29,247,658.0000 RVN |
0.7410 TRY |
0.6560 TRY |
0.7350 TRY |
0.8470 TRY |
| 2021-05-19 |
0.8173 TRY |
35,281,454.3700 RVN |
1.0950 TRY |
0.4740 TRY |
0.7620 TRY |
0.7950 TRY |
| 2021-05-18 |
1.0892 TRY |
23,989,906.3000 RVN |
1.0540 TRY |
1.0390 TRY |
1.0590 TRY |
1.1050 TRY |
| 2021-05-17 |
1.0806 TRY |
21,582,684.1100 RVN |
1.1620 TRY |
1.0060 TRY |
1.0360 TRY |
1.0440 TRY |
| 2021-05-16 |
1.1858 TRY |
27,125,145.1500 RVN |
1.1610 TRY |
1.0870 TRY |
1.1350 TRY |
1.1470 TRY |
| 2021-05-15 |
1.2543 TRY |
57,853,479.1700 RVN |
1.1780 TRY |
1.1460 TRY |
1.1700 TRY |
1.1630 TRY |
| 2021-05-14 |
1.1881 TRY |
22,587,113.1200 RVN |
1.1760 TRY |
1.1400 TRY |
1.1680 TRY |
1.1640 TRY |
| 2021-05-13 |
1.1726 TRY |
20,171,933.5500 RVN |
1.1350 TRY |
1.0680 TRY |
1.1460 TRY |
1.1730 TRY |
| 2021-05-12 |
1.3007 TRY |
14,853,898.1300 RVN |
1.3100 TRY |
1.2120 TRY |
1.2700 TRY |
1.2720 TRY |
| 2021-05-11 |
1.2895 TRY |
23,247,677.5100 RVN |
1.2650 TRY |
1.2280 TRY |
1.2550 TRY |
1.3160 TRY |
| 2021-05-10 |
1.3557 TRY |
35,507,784.7000 RVN |
1.4020 TRY |
1.1500 TRY |
1.2780 TRY |
1.2740 TRY |
| 2021-05-09 |
1.4015 TRY |
29,946,227.4400 RVN |
1.4640 TRY |
1.3470 TRY |
1.3850 TRY |
1.3990 TRY |
| 2021-05-08 |
1.4537 TRY |
32,451,726.1900 RVN |
1.4510 TRY |
1.4170 TRY |
1.4390 TRY |
1.4340 TRY |
| 2021-05-07 |
1.4765 TRY |
52,081,915.5700 RVN |
1.5050 TRY |
1.4060 TRY |
1.4520 TRY |
1.4370 TRY |
| 2021-05-06 |
1.4795 TRY |
85,618,288.4200 RVN |
1.4340 TRY |
1.3940 TRY |
1.4260 TRY |
1.5030 TRY |
| 2021-05-05 |
1.4279 TRY |
37,189,654.9100 RVN |
1.3500 TRY |
1.3310 TRY |
1.3830 TRY |
1.4500 TRY |
| 2021-05-04 |
1.4370 TRY |
26,844,669.2100 RVN |
1.5270 TRY |
1.3380 TRY |
1.3930 TRY |
1.3800 TRY |
| 2021-05-03 |
1.5801 TRY |
41,633,639.2400 RVN |
1.5660 TRY |
1.5030 TRY |
1.5350 TRY |
1.5260 TRY |