Identifier on Binance: RVNTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-01 |
0.7014 TRY |
29,850,161.6700 RVN |
0.7130 TRY |
0.6810 TRY |
0.6910 TRY |
0.6970 TRY |
| 2021-05-31 |
0.6852 TRY |
35,921,160.2000 RVN |
0.6780 TRY |
0.6440 TRY |
0.6560 TRY |
0.7070 TRY |
| 2021-05-30 |
0.6800 TRY |
48,206,420.4800 RVN |
0.6590 TRY |
0.6130 TRY |
0.6340 TRY |
0.6750 TRY |
| 2021-05-29 |
0.6636 TRY |
32,639,108.3700 RVN |
0.7030 TRY |
0.6100 TRY |
0.6290 TRY |
0.6520 TRY |
| 2021-05-28 |
0.7171 TRY |
30,972,916.0500 RVN |
0.8060 TRY |
0.6690 TRY |
0.6940 TRY |
0.7000 TRY |
| 2021-05-27 |
0.8231 TRY |
21,246,152.4400 RVN |
0.8570 TRY |
0.7800 TRY |
0.7970 TRY |
0.8100 TRY |
| 2021-05-26 |
0.8161 TRY |
41,308,781.5800 RVN |
0.7320 TRY |
0.7120 TRY |
0.7410 TRY |
0.8580 TRY |
| 2021-05-25 |
0.6881 TRY |
20,653,817.1900 RVN |
0.6750 TRY |
0.6400 TRY |
0.6700 TRY |
0.6890 TRY |
| 2021-05-24 |
0.6245 TRY |
30,442,117.7900 RVN |
0.5650 TRY |
0.5460 TRY |
0.5620 TRY |
0.6600 TRY |
| 2021-05-23 |
0.5710 TRY |
18,336,428.4500 RVN |
0.6690 TRY |
0.4650 TRY |
0.5230 TRY |
0.5510 TRY |
| 2021-05-22 |
0.6893 TRY |
15,210,331.2000 RVN |
0.7170 TRY |
0.6150 TRY |
0.6580 TRY |
0.6880 TRY |
| 2021-05-21 |
0.7568 TRY |
30,167,406.0000 RVN |
0.8400 TRY |
0.6080 TRY |
0.6940 TRY |
0.7170 TRY |
| 2021-05-20 |
0.8344 TRY |
29,247,658.0000 RVN |
0.7410 TRY |
0.6560 TRY |
0.7350 TRY |
0.8470 TRY |
| 2021-05-19 |
0.8173 TRY |
35,281,454.3700 RVN |
1.0950 TRY |
0.4740 TRY |
0.7620 TRY |
0.7950 TRY |
| 2021-05-18 |
1.0892 TRY |
23,989,906.3000 RVN |
1.0540 TRY |
1.0390 TRY |
1.0590 TRY |
1.1050 TRY |
| 2021-05-17 |
1.0806 TRY |
21,582,684.1100 RVN |
1.1620 TRY |
1.0060 TRY |
1.0360 TRY |
1.0440 TRY |
| 2021-05-16 |
1.1858 TRY |
27,125,145.1500 RVN |
1.1610 TRY |
1.0870 TRY |
1.1350 TRY |
1.1470 TRY |
| 2021-05-15 |
1.2543 TRY |
57,853,479.1700 RVN |
1.1780 TRY |
1.1460 TRY |
1.1700 TRY |
1.1630 TRY |
| 2021-05-14 |
1.1881 TRY |
22,587,113.1200 RVN |
1.1760 TRY |
1.1400 TRY |
1.1680 TRY |
1.1640 TRY |
| 2021-05-13 |
1.1726 TRY |
20,171,933.5500 RVN |
1.1350 TRY |
1.0680 TRY |
1.1460 TRY |
1.1730 TRY |
| 2021-05-12 |
1.3007 TRY |
14,853,898.1300 RVN |
1.3100 TRY |
1.2120 TRY |
1.2700 TRY |
1.2720 TRY |
| 2021-05-11 |
1.2895 TRY |
23,247,677.5100 RVN |
1.2650 TRY |
1.2280 TRY |
1.2550 TRY |
1.3160 TRY |
| 2021-05-10 |
1.3557 TRY |
35,507,784.7000 RVN |
1.4020 TRY |
1.1500 TRY |
1.2780 TRY |
1.2740 TRY |
| 2021-05-09 |
1.4015 TRY |
29,946,227.4400 RVN |
1.4640 TRY |
1.3470 TRY |
1.3850 TRY |
1.3990 TRY |
| 2021-05-08 |
1.4537 TRY |
32,451,726.1900 RVN |
1.4510 TRY |
1.4170 TRY |
1.4390 TRY |
1.4340 TRY |
| 2021-05-07 |
1.4765 TRY |
52,081,915.5700 RVN |
1.5050 TRY |
1.4060 TRY |
1.4520 TRY |
1.4370 TRY |
| 2021-05-06 |
1.4795 TRY |
85,618,288.4200 RVN |
1.4340 TRY |
1.3940 TRY |
1.4260 TRY |
1.5030 TRY |
| 2021-05-05 |
1.4279 TRY |
37,189,654.9100 RVN |
1.3500 TRY |
1.3310 TRY |
1.3830 TRY |
1.4500 TRY |
| 2021-05-04 |
1.4370 TRY |
26,844,669.2100 RVN |
1.5270 TRY |
1.3380 TRY |
1.3930 TRY |
1.3800 TRY |
| 2021-05-03 |
1.5801 TRY |
41,633,639.2400 RVN |
1.5660 TRY |
1.5030 TRY |
1.5350 TRY |
1.5260 TRY |
| 2021-05-02 |
1.6017 TRY |
96,013,557.4900 RVN |
1.5140 TRY |
1.4220 TRY |
1.4840 TRY |
1.5710 TRY |
| 2021-05-01 |
1.5334 TRY |
68,912,127.6200 RVN |
1.4080 TRY |
1.4010 TRY |
1.4140 TRY |
1.5150 TRY |
| 2021-04-30 |
1.3895 TRY |
16,257,055.4900 RVN |
1.3490 TRY |
1.3200 TRY |
1.3410 TRY |
1.4070 TRY |
| 2021-04-29 |
1.3436 TRY |
12,377,455.6200 RVN |
1.3370 TRY |
1.2940 TRY |
1.3150 TRY |
1.3480 TRY |
| 2021-04-28 |
1.3475 TRY |
17,684,663.1300 RVN |
1.3940 TRY |
1.1510 TRY |
1.3230 TRY |
1.3280 TRY |
| 2021-04-27 |
1.3664 TRY |
36,095,763.1300 RVN |
1.2700 TRY |
1.2380 TRY |
1.3010 TRY |
1.3790 TRY |
| 2021-04-26 |
1.2808 TRY |
58,500,384.1200 RVN |
1.0730 TRY |
1.0600 TRY |
1.1340 TRY |
1.2700 TRY |
| 2021-04-25 |
1.1044 TRY |
14,022,966.1100 RVN |
1.0640 TRY |
0.9900 TRY |
1.0620 TRY |
1.0500 TRY |
| 2021-04-24 |
1.1313 TRY |
22,194,950.0200 RVN |
1.1670 TRY |
1.0550 TRY |
1.0860 TRY |
1.0860 TRY |
| 2021-04-23 |
1.1058 TRY |
32,422,977.9100 RVN |
1.2630 TRY |
0.9210 TRY |
1.0480 TRY |
1.1630 TRY |
| 2021-04-22 |
1.3940 TRY |
16,506,647.1200 RVN |
1.4200 TRY |
1.1990 TRY |
1.3140 TRY |
1.2980 TRY |
| 2021-04-21 |
1.5037 TRY |
21,394,282.4700 RVN |
1.4830 TRY |
1.4100 TRY |
1.4280 TRY |
1.4230 TRY |
| 2021-04-20 |
1.4816 TRY |
20,697,062.2500 RVN |
1.5040 TRY |
1.3350 TRY |
1.4300 TRY |
1.4810 TRY |
| 2021-04-19 |
1.6085 TRY |
29,526,050.3500 RVN |
1.6200 TRY |
1.4640 TRY |
1.5250 TRY |
1.5140 TRY |
| 2021-04-18 |
1.7301 TRY |
79,165,906.1400 RVN |
1.7600 TRY |
1.4400 TRY |
1.5790 TRY |
1.6150 TRY |
| 2021-04-17 |
1.7913 TRY |
63,024,796.3800 RVN |
1.6380 TRY |
1.6240 TRY |
1.6520 TRY |
1.7960 TRY |
| 2021-04-16 |
1.6647 TRY |
42,524,189.2400 RVN |
1.7830 TRY |
1.5510 TRY |
1.6400 TRY |
1.6500 TRY |
| 2021-04-15 |
1.7894 TRY |
76,995,489.0100 RVN |
1.9100 TRY |
1.7200 TRY |
1.7520 TRY |
1.8120 TRY |
| 2021-04-14 |
1.8713 TRY |
187,273,181.6900 RVN |
1.5560 TRY |
1.5390 TRY |
1.5760 TRY |
1.8910 TRY |
| 2021-04-13 |
1.5276 TRY |
15,099,065.6100 RVN |
1.5220 TRY |
1.4990 TRY |
1.5140 TRY |
1.5590 TRY |