Identifier on Binance: RVNTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-02 |
1.6017 TRY |
96,013,557.4900 RVN |
1.5140 TRY |
1.4220 TRY |
1.4840 TRY |
1.5710 TRY |
| 2021-05-01 |
1.5334 TRY |
68,912,127.6200 RVN |
1.4080 TRY |
1.4010 TRY |
1.4140 TRY |
1.5150 TRY |
| 2021-04-30 |
1.3895 TRY |
16,257,055.4900 RVN |
1.3490 TRY |
1.3200 TRY |
1.3410 TRY |
1.4070 TRY |
| 2021-04-29 |
1.3436 TRY |
12,377,455.6200 RVN |
1.3370 TRY |
1.2940 TRY |
1.3150 TRY |
1.3480 TRY |
| 2021-04-28 |
1.3475 TRY |
17,684,663.1300 RVN |
1.3940 TRY |
1.1510 TRY |
1.3230 TRY |
1.3280 TRY |
| 2021-04-27 |
1.3664 TRY |
36,095,763.1300 RVN |
1.2700 TRY |
1.2380 TRY |
1.3010 TRY |
1.3790 TRY |
| 2021-04-26 |
1.2808 TRY |
58,500,384.1200 RVN |
1.0730 TRY |
1.0600 TRY |
1.1340 TRY |
1.2700 TRY |
| 2021-04-25 |
1.1044 TRY |
14,022,966.1100 RVN |
1.0640 TRY |
0.9900 TRY |
1.0620 TRY |
1.0500 TRY |
| 2021-04-24 |
1.1313 TRY |
22,194,950.0200 RVN |
1.1670 TRY |
1.0550 TRY |
1.0860 TRY |
1.0860 TRY |
| 2021-04-23 |
1.1058 TRY |
32,422,977.9100 RVN |
1.2630 TRY |
0.9210 TRY |
1.0480 TRY |
1.1630 TRY |
| 2021-04-22 |
1.3940 TRY |
16,506,647.1200 RVN |
1.4200 TRY |
1.1990 TRY |
1.3140 TRY |
1.2980 TRY |
| 2021-04-21 |
1.5037 TRY |
21,394,282.4700 RVN |
1.4830 TRY |
1.4100 TRY |
1.4280 TRY |
1.4230 TRY |
| 2021-04-20 |
1.4816 TRY |
20,697,062.2500 RVN |
1.5040 TRY |
1.3350 TRY |
1.4300 TRY |
1.4810 TRY |
| 2021-04-19 |
1.6085 TRY |
29,526,050.3500 RVN |
1.6200 TRY |
1.4640 TRY |
1.5250 TRY |
1.5140 TRY |
| 2021-04-18 |
1.7301 TRY |
79,165,906.1400 RVN |
1.7600 TRY |
1.4400 TRY |
1.5790 TRY |
1.6150 TRY |
| 2021-04-17 |
1.7913 TRY |
63,024,796.3800 RVN |
1.6380 TRY |
1.6240 TRY |
1.6520 TRY |
1.7960 TRY |
| 2021-04-16 |
1.6647 TRY |
42,524,189.2400 RVN |
1.7830 TRY |
1.5510 TRY |
1.6400 TRY |
1.6500 TRY |
| 2021-04-15 |
1.7894 TRY |
76,995,489.0100 RVN |
1.9100 TRY |
1.7200 TRY |
1.7520 TRY |
1.8120 TRY |
| 2021-04-14 |
1.8713 TRY |
187,273,181.6900 RVN |
1.5560 TRY |
1.5390 TRY |
1.5760 TRY |
1.8910 TRY |
| 2021-04-13 |
1.5276 TRY |
15,099,065.6100 RVN |
1.5220 TRY |
1.4990 TRY |
1.5140 TRY |
1.5590 TRY |
| 2021-04-12 |
1.5299 TRY |
9,823,392.3100 RVN |
1.5390 TRY |
1.5060 TRY |
1.5220 TRY |
1.5230 TRY |
| 2021-04-11 |
1.5423 TRY |
12,774,805.6800 RVN |
1.5520 TRY |
1.4940 TRY |
1.5110 TRY |
1.5350 TRY |
| 2021-04-10 |
1.5637 TRY |
12,051,588.4400 RVN |
1.5570 TRY |
1.5260 TRY |
1.5420 TRY |
1.5470 TRY |
| 2021-04-09 |
1.5831 TRY |
19,169,762.4900 RVN |
1.5210 TRY |
1.5170 TRY |
1.5400 TRY |
1.5560 TRY |
| 2021-04-08 |
1.5121 TRY |
9,988,382.0800 RVN |
1.4890 TRY |
1.4770 TRY |
1.4910 TRY |
1.5230 TRY |
| 2021-04-07 |
1.5134 TRY |
11,123,704.2600 RVN |
1.5470 TRY |
1.4330 TRY |
1.4900 TRY |
1.4940 TRY |
| 2021-04-06 |
1.5815 TRY |
21,216,859.3800 RVN |
1.6220 TRY |
1.5080 TRY |
1.5650 TRY |
1.5640 TRY |
| 2021-04-05 |
1.6371 TRY |
29,311,159.7800 RVN |
1.5360 TRY |
1.4750 TRY |
1.5010 TRY |
1.6180 TRY |
| 2021-04-04 |
1.5418 TRY |
3,196,561.3200 RVN |
1.5070 TRY |
1.4900 TRY |
1.5130 TRY |
1.5400 TRY |
| 2021-04-03 |
1.5590 TRY |
3,303,817.7400 RVN |
1.5710 TRY |
1.4890 TRY |
1.5280 TRY |
1.5080 TRY |
| 2021-04-02 |
1.5911 TRY |
3,280,322.6000 RVN |
1.5600 TRY |
1.5510 TRY |
1.5740 TRY |
1.5760 TRY |