Identifier on Binance: RVNTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-12 |
1.5299 TRY |
9,823,392.3100 RVN |
1.5390 TRY |
1.5060 TRY |
1.5220 TRY |
1.5230 TRY |
| 2021-04-11 |
1.5423 TRY |
12,774,805.6800 RVN |
1.5520 TRY |
1.4940 TRY |
1.5110 TRY |
1.5350 TRY |
| 2021-04-10 |
1.5637 TRY |
12,051,588.4400 RVN |
1.5570 TRY |
1.5260 TRY |
1.5420 TRY |
1.5470 TRY |
| 2021-04-09 |
1.5831 TRY |
19,169,762.4900 RVN |
1.5210 TRY |
1.5170 TRY |
1.5400 TRY |
1.5560 TRY |
| 2021-04-08 |
1.5121 TRY |
9,988,382.0800 RVN |
1.4890 TRY |
1.4770 TRY |
1.4910 TRY |
1.5230 TRY |
| 2021-04-07 |
1.5134 TRY |
11,123,704.2600 RVN |
1.5470 TRY |
1.4330 TRY |
1.4900 TRY |
1.4940 TRY |
| 2021-04-06 |
1.5815 TRY |
21,216,859.3800 RVN |
1.6220 TRY |
1.5080 TRY |
1.5650 TRY |
1.5640 TRY |
| 2021-04-05 |
1.6371 TRY |
29,311,159.7800 RVN |
1.5360 TRY |
1.4750 TRY |
1.5010 TRY |
1.6180 TRY |
| 2021-04-04 |
1.5418 TRY |
3,196,561.3200 RVN |
1.5070 TRY |
1.4900 TRY |
1.5130 TRY |
1.5400 TRY |
| 2021-04-03 |
1.5590 TRY |
3,303,817.7400 RVN |
1.5710 TRY |
1.4890 TRY |
1.5280 TRY |
1.5080 TRY |
| 2021-04-02 |
1.5911 TRY |
3,280,322.6000 RVN |
1.5600 TRY |
1.5510 TRY |
1.5740 TRY |
1.5760 TRY |