Identifier on Binance: RVNTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.5339 TRY |
4,829,582.0100 RVN |
0.5340 TRY |
0.5217 TRY |
0.5299 TRY |
0.5303 TRY |
| 2024-08-13 |
0.5292 TRY |
1,625,650.9200 RVN |
0.5350 TRY |
0.5232 TRY |
0.5270 TRY |
0.5367 TRY |
| 2024-08-12 |
0.5302 TRY |
943,930.1900 RVN |
0.5115 TRY |
0.5100 TRY |
0.5125 TRY |
0.5318 TRY |
| 2024-08-11 |
0.5455 TRY |
1,301,440.5500 RVN |
0.5496 TRY |
0.5150 TRY |
0.5163 TRY |
0.5155 TRY |
| 2024-08-10 |
0.5411 TRY |
867,605.3300 RVN |
0.5400 TRY |
0.5350 TRY |
0.5350 TRY |
0.5492 TRY |
| 2024-08-09 |
0.5432 TRY |
2,618,360.7400 RVN |
0.5459 TRY |
0.5327 TRY |
0.5368 TRY |
0.5430 TRY |
| 2024-08-08 |
0.5263 TRY |
2,618,363.3200 RVN |
0.5004 TRY |
0.4947 TRY |
0.5010 TRY |
0.5442 TRY |
| 2024-08-07 |
0.5091 TRY |
4,159,903.5200 RVN |
0.5160 TRY |
0.4900 TRY |
0.4965 TRY |
0.4971 TRY |
| 2024-08-06 |
0.5068 TRY |
4,615,157.9600 RVN |
0.5018 TRY |
0.4890 TRY |
0.4995 TRY |
0.5212 TRY |
| 2024-08-05 |
0.4823 TRY |
9,338,943.8200 RVN |
0.5190 TRY |
0.4357 TRY |
0.4655 TRY |
0.4960 TRY |
| 2024-08-04 |
0.5384 TRY |
23,526,783.8400 RVN |
0.5333 TRY |
0.4990 TRY |
0.5111 TRY |
0.5294 TRY |
| 2024-08-03 |
0.5367 TRY |
4,326,977.9500 RVN |
0.5558 TRY |
0.5160 TRY |
0.5250 TRY |
0.5320 TRY |
| 2024-08-02 |
0.5851 TRY |
9,200,066.1100 RVN |
0.6119 TRY |
0.5511 TRY |
0.5597 TRY |
0.5602 TRY |
| 2024-08-01 |
0.5957 TRY |
10,052,925.1600 RVN |
0.5936 TRY |
0.5575 TRY |
0.5657 TRY |
0.6108 TRY |
| 2024-07-31 |
0.6069 TRY |
624,713.8300 RVN |
0.6020 TRY |
0.5891 TRY |
0.5943 TRY |
0.5958 TRY |
| 2024-07-30 |
0.6127 TRY |
1,143,139.9600 RVN |
0.6150 TRY |
0.5935 TRY |
0.5995 TRY |
0.6051 TRY |
| 2024-07-29 |
0.6296 TRY |
1,533,203.6500 RVN |
0.6176 TRY |
0.6176 TRY |
0.6218 TRY |
0.6230 TRY |
| 2024-07-28 |
0.6293 TRY |
1,522,940.2100 RVN |
0.6380 TRY |
0.6123 TRY |
0.6160 TRY |
0.6160 TRY |
| 2024-07-27 |
0.6357 TRY |
554,528.8900 RVN |
0.6326 TRY |
0.6260 TRY |
0.6292 TRY |
0.6397 TRY |
| 2024-07-26 |
0.6275 TRY |
2,174,200.0900 RVN |
0.6146 TRY |
0.6145 TRY |
0.6179 TRY |
0.6333 TRY |
| 2024-07-25 |
0.5977 TRY |
2,724,536.6600 RVN |
0.6141 TRY |
0.5880 TRY |
0.5949 TRY |
0.6156 TRY |
| 2024-07-24 |
0.6406 TRY |
1,948,104.2100 RVN |
0.6356 TRY |
0.6120 TRY |
0.6188 TRY |
0.6176 TRY |
| 2024-07-23 |
0.6503 TRY |
2,720,613.8200 RVN |
0.6442 TRY |
0.6265 TRY |
0.6350 TRY |
0.6360 TRY |
| 2024-07-22 |
0.6590 TRY |
1,534,024.6800 RVN |
0.6760 TRY |
0.6447 TRY |
0.6516 TRY |
0.6458 TRY |
| 2024-07-21 |
0.6656 TRY |
4,000,873.4900 RVN |
0.6733 TRY |
0.6400 TRY |
0.6572 TRY |
0.6754 TRY |
| 2024-07-20 |
0.6709 TRY |
2,880,203.0100 RVN |
0.6750 TRY |
0.6603 TRY |
0.6631 TRY |
0.6714 TRY |
| 2024-07-19 |
0.6671 TRY |
2,547,133.7400 RVN |
0.6587 TRY |
0.6486 TRY |
0.6545 TRY |
0.6784 TRY |
| 2024-07-18 |
0.6680 TRY |
5,630,825.0900 RVN |
0.6520 TRY |
0.6439 TRY |
0.6546 TRY |
0.6560 TRY |
| 2024-07-17 |
0.6637 TRY |
3,230,966.5900 RVN |
0.6457 TRY |
0.6457 TRY |
0.6533 TRY |
0.6543 TRY |
| 2024-07-16 |
0.6457 TRY |
3,765,821.1800 RVN |
0.6453 TRY |
0.6111 TRY |
0.6253 TRY |
0.6447 TRY |
| 2024-07-15 |
0.6303 TRY |
2,525,167.2900 RVN |
0.6137 TRY |
0.6136 TRY |
0.6187 TRY |
0.6421 TRY |
| 2024-07-14 |
0.6001 TRY |
2,545,136.1300 RVN |
0.6005 TRY |
0.5925 TRY |
0.5954 TRY |
0.6135 TRY |
| 2024-07-13 |
0.5879 TRY |
903,368.2300 RVN |
0.5851 TRY |
0.5800 TRY |
0.5813 TRY |
0.5947 TRY |
| 2024-07-12 |
0.5738 TRY |
975,321.3700 RVN |
0.5727 TRY |
0.5630 TRY |
0.5685 TRY |
0.5844 TRY |
| 2024-07-11 |
0.5816 TRY |
716,321.4300 RVN |
0.5792 TRY |
0.5703 TRY |
0.5703 TRY |
0.5703 TRY |
| 2024-07-10 |
0.5808 TRY |
1,929,394.4100 RVN |
0.5743 TRY |
0.5683 TRY |
0.5734 TRY |
0.5773 TRY |
| 2024-07-09 |
0.5724 TRY |
2,530,442.4100 RVN |
0.5613 TRY |
0.5577 TRY |
0.5613 TRY |
0.5719 TRY |
| 2024-07-08 |
0.5561 TRY |
1,992,236.8400 RVN |
0.5459 TRY |
0.5185 TRY |
0.5247 TRY |
0.5618 TRY |
| 2024-07-07 |
0.5674 TRY |
825,326.1600 RVN |
0.5865 TRY |
0.5468 TRY |
0.5470 TRY |
0.5468 TRY |
| 2024-07-06 |
0.5653 TRY |
1,264,240.3800 RVN |
0.5488 TRY |
0.5429 TRY |
0.5437 TRY |
0.5876 TRY |
| 2024-07-05 |
0.5181 TRY |
4,632,979.2100 RVN |
0.5453 TRY |
0.4800 TRY |
0.5013 TRY |
0.5485 TRY |
| 2024-07-04 |
0.5759 TRY |
4,836,576.0500 RVN |
0.6008 TRY |
0.5477 TRY |
0.5634 TRY |
0.5513 TRY |
| 2024-07-03 |
0.6185 TRY |
2,470,818.3900 RVN |
0.6445 TRY |
0.5969 TRY |
0.6013 TRY |
0.6015 TRY |
| 2024-07-02 |
0.6415 TRY |
1,145,226.2400 RVN |
0.6423 TRY |
0.6318 TRY |
0.6363 TRY |
0.6431 TRY |
| 2024-07-01 |
0.6525 TRY |
1,672,542.4000 RVN |
0.6550 TRY |
0.6394 TRY |
0.6428 TRY |
0.6428 TRY |
| 2024-06-30 |
0.6423 TRY |
3,328,945.7400 RVN |
0.6252 TRY |
0.6195 TRY |
0.6206 TRY |
0.6573 TRY |
| 2024-06-29 |
0.6366 TRY |
1,361,624.4300 RVN |
0.6414 TRY |
0.6218 TRY |
0.6263 TRY |
0.6271 TRY |
| 2024-06-28 |
0.6623 TRY |
2,424,505.2800 RVN |
0.6554 TRY |
0.6403 TRY |
0.6437 TRY |
0.6414 TRY |
| 2024-06-27 |
0.6504 TRY |
1,462,557.4700 RVN |
0.6413 TRY |
0.6289 TRY |
0.6312 TRY |
0.6560 TRY |
| 2024-06-26 |
0.6529 TRY |
804,743.2400 RVN |
0.6634 TRY |
0.6346 TRY |
0.6399 TRY |
0.6459 TRY |