Identifier on Binance: RVNTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.5914 TRY |
2,549,697.2100 RVN |
0.5994 TRY |
0.5801 TRY |
0.5866 TRY |
0.5964 TRY |
| 2024-09-12 |
0.5975 TRY |
6,299,449.0600 RVN |
0.5766 TRY |
0.5744 TRY |
0.5800 TRY |
0.5971 TRY |
| 2024-09-11 |
0.5733 TRY |
1,927,104.3900 RVN |
0.5899 TRY |
0.5600 TRY |
0.5660 TRY |
0.5743 TRY |
| 2024-09-10 |
0.5897 TRY |
3,340,958.7300 RVN |
0.6002 TRY |
0.5808 TRY |
0.5849 TRY |
0.5913 TRY |
| 2024-09-09 |
0.5924 TRY |
31,766,604.0400 RVN |
0.5760 TRY |
0.5760 TRY |
0.5871 TRY |
0.5991 TRY |
| 2024-09-08 |
0.5531 TRY |
1,865,907.4400 RVN |
0.5484 TRY |
0.5300 TRY |
0.5475 TRY |
0.5654 TRY |
| 2024-09-07 |
0.5462 TRY |
4,449,949.7000 RVN |
0.5310 TRY |
0.5251 TRY |
0.5258 TRY |
0.5467 TRY |
| 2024-09-06 |
0.5415 TRY |
7,853,875.4000 RVN |
0.5480 TRY |
0.5168 TRY |
0.5308 TRY |
0.5322 TRY |
| 2024-09-05 |
0.5602 TRY |
39,665,478.2100 RVN |
0.5466 TRY |
0.5460 TRY |
0.5520 TRY |
0.5515 TRY |
| 2024-09-04 |
0.5371 TRY |
1,218,245.4000 RVN |
0.5260 TRY |
0.5060 TRY |
0.5208 TRY |
0.5542 TRY |
| 2024-09-03 |
0.5405 TRY |
539,609.7800 RVN |
0.5490 TRY |
0.5259 TRY |
0.5316 TRY |
0.5330 TRY |
| 2024-09-02 |
0.5461 TRY |
745,677.4900 RVN |
0.5328 TRY |
0.5291 TRY |
0.5330 TRY |
0.5536 TRY |
| 2024-09-01 |
0.5489 TRY |
1,221,701.4000 RVN |
0.5609 TRY |
0.5350 TRY |
0.5417 TRY |
0.5350 TRY |
| 2024-08-31 |
0.5660 TRY |
603,979.4700 RVN |
0.5751 TRY |
0.5583 TRY |
0.5605 TRY |
0.5611 TRY |
| 2024-08-30 |
0.5690 TRY |
1,449,750.5800 RVN |
0.5769 TRY |
0.5544 TRY |
0.5634 TRY |
0.5740 TRY |
| 2024-08-29 |
0.5856 TRY |
2,431,405.1500 RVN |
0.5800 TRY |
0.5680 TRY |
0.5767 TRY |
0.5780 TRY |
| 2024-08-28 |
0.5828 TRY |
2,687,157.7000 RVN |
0.5840 TRY |
0.5610 TRY |
0.5760 TRY |
0.5711 TRY |
| 2024-08-27 |
0.6116 TRY |
2,432,896.1200 RVN |
0.6270 TRY |
0.5745 TRY |
0.5958 TRY |
0.5815 TRY |
| 2024-08-26 |
0.6438 TRY |
3,890,551.0200 RVN |
0.6551 TRY |
0.6220 TRY |
0.6259 TRY |
0.6250 TRY |
| 2024-08-25 |
0.6570 TRY |
6,847,151.5400 RVN |
0.6625 TRY |
0.6368 TRY |
0.6509 TRY |
0.6575 TRY |
| 2024-08-24 |
0.6617 TRY |
13,802,134.1900 RVN |
0.6384 TRY |
0.6297 TRY |
0.6313 TRY |
0.6596 TRY |
| 2024-08-23 |
0.6202 TRY |
9,798,394.4200 RVN |
0.5781 TRY |
0.5781 TRY |
0.5849 TRY |
0.6381 TRY |
| 2024-08-22 |
0.5752 TRY |
6,657,256.2500 RVN |
0.5732 TRY |
0.5534 TRY |
0.5686 TRY |
0.5760 TRY |
| 2024-08-21 |
0.5640 TRY |
4,714,306.9100 RVN |
0.5461 TRY |
0.5367 TRY |
0.5445 TRY |
0.5715 TRY |
| 2024-08-20 |
0.5449 TRY |
2,375,608.4300 RVN |
0.5279 TRY |
0.5273 TRY |
0.5370 TRY |
0.5467 TRY |
| 2024-08-19 |
0.5238 TRY |
2,972,057.8300 RVN |
0.5230 TRY |
0.5173 TRY |
0.5201 TRY |
0.5292 TRY |
| 2024-08-18 |
0.5267 TRY |
2,973,233.3700 RVN |
0.5156 TRY |
0.5085 TRY |
0.5100 TRY |
0.5310 TRY |
| 2024-08-17 |
0.5084 TRY |
1,709,102.9900 RVN |
0.5047 TRY |
0.5000 TRY |
0.5040 TRY |
0.5142 TRY |
| 2024-08-16 |
0.5047 TRY |
1,926,108.7300 RVN |
0.5039 TRY |
0.4960 TRY |
0.5027 TRY |
0.5051 TRY |
| 2024-08-15 |
0.5170 TRY |
1,195,840.8700 RVN |
0.5293 TRY |
0.4934 TRY |
0.4995 TRY |
0.5010 TRY |
| 2024-08-14 |
0.5339 TRY |
4,829,582.0100 RVN |
0.5340 TRY |
0.5217 TRY |
0.5299 TRY |
0.5303 TRY |
| 2024-08-13 |
0.5292 TRY |
1,625,650.9200 RVN |
0.5350 TRY |
0.5232 TRY |
0.5270 TRY |
0.5367 TRY |
| 2024-08-12 |
0.5302 TRY |
943,930.1900 RVN |
0.5115 TRY |
0.5100 TRY |
0.5125 TRY |
0.5318 TRY |
| 2024-08-11 |
0.5455 TRY |
1,301,440.5500 RVN |
0.5496 TRY |
0.5150 TRY |
0.5163 TRY |
0.5155 TRY |
| 2024-08-10 |
0.5411 TRY |
867,605.3300 RVN |
0.5400 TRY |
0.5350 TRY |
0.5350 TRY |
0.5492 TRY |
| 2024-08-09 |
0.5432 TRY |
2,618,360.7400 RVN |
0.5459 TRY |
0.5327 TRY |
0.5368 TRY |
0.5430 TRY |
| 2024-08-08 |
0.5263 TRY |
2,618,363.3200 RVN |
0.5004 TRY |
0.4947 TRY |
0.5010 TRY |
0.5442 TRY |
| 2024-08-07 |
0.5091 TRY |
4,159,903.5200 RVN |
0.5160 TRY |
0.4900 TRY |
0.4965 TRY |
0.4971 TRY |
| 2024-08-06 |
0.5068 TRY |
4,615,157.9600 RVN |
0.5018 TRY |
0.4890 TRY |
0.4995 TRY |
0.5212 TRY |
| 2024-08-05 |
0.4823 TRY |
9,338,943.8200 RVN |
0.5190 TRY |
0.4357 TRY |
0.4655 TRY |
0.4960 TRY |
| 2024-08-04 |
0.5384 TRY |
23,526,783.8400 RVN |
0.5333 TRY |
0.4990 TRY |
0.5111 TRY |
0.5294 TRY |
| 2024-08-03 |
0.5367 TRY |
4,326,977.9500 RVN |
0.5558 TRY |
0.5160 TRY |
0.5250 TRY |
0.5320 TRY |
| 2024-08-02 |
0.5851 TRY |
9,200,066.1100 RVN |
0.6119 TRY |
0.5511 TRY |
0.5597 TRY |
0.5602 TRY |
| 2024-08-01 |
0.5957 TRY |
10,052,925.1600 RVN |
0.5936 TRY |
0.5575 TRY |
0.5657 TRY |
0.6108 TRY |
| 2024-07-31 |
0.6069 TRY |
624,713.8300 RVN |
0.6020 TRY |
0.5891 TRY |
0.5943 TRY |
0.5958 TRY |
| 2024-07-30 |
0.6127 TRY |
1,143,139.9600 RVN |
0.6150 TRY |
0.5935 TRY |
0.5995 TRY |
0.6051 TRY |
| 2024-07-29 |
0.6296 TRY |
1,533,203.6500 RVN |
0.6176 TRY |
0.6176 TRY |
0.6218 TRY |
0.6230 TRY |
| 2024-07-28 |
0.6293 TRY |
1,522,940.2100 RVN |
0.6380 TRY |
0.6123 TRY |
0.6160 TRY |
0.6160 TRY |
| 2024-07-27 |
0.6357 TRY |
554,528.8900 RVN |
0.6326 TRY |
0.6260 TRY |
0.6292 TRY |
0.6397 TRY |
| 2024-07-26 |
0.6275 TRY |
2,174,200.0900 RVN |
0.6146 TRY |
0.6145 TRY |
0.6179 TRY |
0.6333 TRY |