Identifier on Binance: RVNTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
0.6275 TRY |
2,174,200.0900 RVN |
0.6146 TRY |
0.6145 TRY |
0.6179 TRY |
0.6333 TRY |
| 2024-07-25 |
0.5977 TRY |
2,724,536.6600 RVN |
0.6141 TRY |
0.5880 TRY |
0.5949 TRY |
0.6156 TRY |
| 2024-07-24 |
0.6406 TRY |
1,948,104.2100 RVN |
0.6356 TRY |
0.6120 TRY |
0.6188 TRY |
0.6176 TRY |
| 2024-07-23 |
0.6503 TRY |
2,720,613.8200 RVN |
0.6442 TRY |
0.6265 TRY |
0.6350 TRY |
0.6360 TRY |
| 2024-07-22 |
0.6590 TRY |
1,534,024.6800 RVN |
0.6760 TRY |
0.6447 TRY |
0.6516 TRY |
0.6458 TRY |
| 2024-07-21 |
0.6656 TRY |
4,000,873.4900 RVN |
0.6733 TRY |
0.6400 TRY |
0.6572 TRY |
0.6754 TRY |
| 2024-07-20 |
0.6709 TRY |
2,880,203.0100 RVN |
0.6750 TRY |
0.6603 TRY |
0.6631 TRY |
0.6714 TRY |
| 2024-07-19 |
0.6671 TRY |
2,547,133.7400 RVN |
0.6587 TRY |
0.6486 TRY |
0.6545 TRY |
0.6784 TRY |
| 2024-07-18 |
0.6680 TRY |
5,630,825.0900 RVN |
0.6520 TRY |
0.6439 TRY |
0.6546 TRY |
0.6560 TRY |
| 2024-07-17 |
0.6637 TRY |
3,230,966.5900 RVN |
0.6457 TRY |
0.6457 TRY |
0.6533 TRY |
0.6543 TRY |
| 2024-07-16 |
0.6457 TRY |
3,765,821.1800 RVN |
0.6453 TRY |
0.6111 TRY |
0.6253 TRY |
0.6447 TRY |
| 2024-07-15 |
0.6303 TRY |
2,525,167.2900 RVN |
0.6137 TRY |
0.6136 TRY |
0.6187 TRY |
0.6421 TRY |
| 2024-07-14 |
0.6001 TRY |
2,545,136.1300 RVN |
0.6005 TRY |
0.5925 TRY |
0.5954 TRY |
0.6135 TRY |
| 2024-07-13 |
0.5879 TRY |
903,368.2300 RVN |
0.5851 TRY |
0.5800 TRY |
0.5813 TRY |
0.5947 TRY |
| 2024-07-12 |
0.5738 TRY |
975,321.3700 RVN |
0.5727 TRY |
0.5630 TRY |
0.5685 TRY |
0.5844 TRY |
| 2024-07-11 |
0.5816 TRY |
716,321.4300 RVN |
0.5792 TRY |
0.5703 TRY |
0.5703 TRY |
0.5703 TRY |
| 2024-07-10 |
0.5808 TRY |
1,929,394.4100 RVN |
0.5743 TRY |
0.5683 TRY |
0.5734 TRY |
0.5773 TRY |
| 2024-07-09 |
0.5724 TRY |
2,530,442.4100 RVN |
0.5613 TRY |
0.5577 TRY |
0.5613 TRY |
0.5719 TRY |
| 2024-07-08 |
0.5561 TRY |
1,992,236.8400 RVN |
0.5459 TRY |
0.5185 TRY |
0.5247 TRY |
0.5618 TRY |
| 2024-07-07 |
0.5674 TRY |
825,326.1600 RVN |
0.5865 TRY |
0.5468 TRY |
0.5470 TRY |
0.5468 TRY |
| 2024-07-06 |
0.5653 TRY |
1,264,240.3800 RVN |
0.5488 TRY |
0.5429 TRY |
0.5437 TRY |
0.5876 TRY |
| 2024-07-05 |
0.5181 TRY |
4,632,979.2100 RVN |
0.5453 TRY |
0.4800 TRY |
0.5013 TRY |
0.5485 TRY |
| 2024-07-04 |
0.5759 TRY |
4,836,576.0500 RVN |
0.6008 TRY |
0.5477 TRY |
0.5634 TRY |
0.5513 TRY |
| 2024-07-03 |
0.6185 TRY |
2,470,818.3900 RVN |
0.6445 TRY |
0.5969 TRY |
0.6013 TRY |
0.6015 TRY |
| 2024-07-02 |
0.6415 TRY |
1,145,226.2400 RVN |
0.6423 TRY |
0.6318 TRY |
0.6363 TRY |
0.6431 TRY |
| 2024-07-01 |
0.6525 TRY |
1,672,542.4000 RVN |
0.6550 TRY |
0.6394 TRY |
0.6428 TRY |
0.6428 TRY |
| 2024-06-30 |
0.6423 TRY |
3,328,945.7400 RVN |
0.6252 TRY |
0.6195 TRY |
0.6206 TRY |
0.6573 TRY |
| 2024-06-29 |
0.6366 TRY |
1,361,624.4300 RVN |
0.6414 TRY |
0.6218 TRY |
0.6263 TRY |
0.6271 TRY |
| 2024-06-28 |
0.6623 TRY |
2,424,505.2800 RVN |
0.6554 TRY |
0.6403 TRY |
0.6437 TRY |
0.6414 TRY |
| 2024-06-27 |
0.6504 TRY |
1,462,557.4700 RVN |
0.6413 TRY |
0.6289 TRY |
0.6312 TRY |
0.6560 TRY |
| 2024-06-26 |
0.6529 TRY |
804,743.2400 RVN |
0.6634 TRY |
0.6346 TRY |
0.6399 TRY |
0.6459 TRY |
| 2024-06-25 |
0.6614 TRY |
1,320,233.6300 RVN |
0.6483 TRY |
0.6437 TRY |
0.6483 TRY |
0.6634 TRY |
| 2024-06-24 |
0.6250 TRY |
2,341,037.4900 RVN |
0.6405 TRY |
0.6000 TRY |
0.6260 TRY |
0.6455 TRY |
| 2024-06-23 |
0.6543 TRY |
1,005,397.1700 RVN |
0.6612 TRY |
0.6306 TRY |
0.6408 TRY |
0.6395 TRY |
| 2024-06-22 |
0.6606 TRY |
639,188.3300 RVN |
0.6577 TRY |
0.6496 TRY |
0.6534 TRY |
0.6613 TRY |
| 2024-06-21 |
0.6681 TRY |
2,552,577.7200 RVN |
0.6761 TRY |
0.6518 TRY |
0.6590 TRY |
0.6572 TRY |
| 2024-06-20 |
0.6871 TRY |
1,116,591.9600 RVN |
0.6627 TRY |
0.6627 TRY |
0.6627 TRY |
0.6788 TRY |
| 2024-06-19 |
0.6716 TRY |
933,208.2600 RVN |
0.6654 TRY |
0.6597 TRY |
0.6654 TRY |
0.6627 TRY |
| 2024-06-18 |
0.6682 TRY |
3,103,772.7600 RVN |
0.7236 TRY |
0.6300 TRY |
0.6589 TRY |
0.6704 TRY |
| 2024-06-17 |
0.7404 TRY |
1,456,309.4500 RVN |
0.7900 TRY |
0.6964 TRY |
0.7274 TRY |
0.7225 TRY |
| 2024-06-16 |
0.7828 TRY |
1,126,775.1400 RVN |
0.7820 TRY |
0.7700 TRY |
0.7740 TRY |
0.7900 TRY |
| 2024-06-15 |
0.7835 TRY |
683,936.3000 RVN |
0.7784 TRY |
0.7734 TRY |
0.7782 TRY |
0.7823 TRY |
| 2024-06-14 |
0.7765 TRY |
2,050,206.5500 RVN |
0.7741 TRY |
0.7500 TRY |
0.7616 TRY |
0.7782 TRY |
| 2024-06-13 |
0.7843 TRY |
1,665,314.5900 RVN |
0.8001 TRY |
0.7565 TRY |
0.7645 TRY |
0.7742 TRY |
| 2024-06-12 |
0.8013 TRY |
2,275,068.3600 RVN |
0.7777 TRY |
0.7646 TRY |
0.7773 TRY |
0.8056 TRY |
| 2024-06-11 |
0.7941 TRY |
2,670,350.3900 RVN |
0.8190 TRY |
0.7591 TRY |
0.7765 TRY |
0.7829 TRY |
| 2024-06-10 |
0.8338 TRY |
2,364,637.3400 RVN |
0.8387 TRY |
0.8147 TRY |
0.8222 TRY |
0.8147 TRY |
| 2024-06-09 |
0.8322 TRY |
2,103,584.9700 RVN |
0.8203 TRY |
0.8152 TRY |
0.8200 TRY |
0.8387 TRY |
| 2024-06-08 |
0.8343 TRY |
1,630,257.3000 RVN |
0.8605 TRY |
0.8100 TRY |
0.8150 TRY |
0.8122 TRY |
| 2024-06-07 |
0.8774 TRY |
4,129,837.6100 RVN |
0.9340 TRY |
0.8054 TRY |
0.8580 TRY |
0.8633 TRY |