Identifier on Binance: RVNTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.6614 TRY |
1,320,233.6300 RVN |
0.6483 TRY |
0.6437 TRY |
0.6483 TRY |
0.6634 TRY |
| 2024-06-24 |
0.6250 TRY |
2,341,037.4900 RVN |
0.6405 TRY |
0.6000 TRY |
0.6260 TRY |
0.6455 TRY |
| 2024-06-23 |
0.6543 TRY |
1,005,397.1700 RVN |
0.6612 TRY |
0.6306 TRY |
0.6408 TRY |
0.6395 TRY |
| 2024-06-22 |
0.6606 TRY |
639,188.3300 RVN |
0.6577 TRY |
0.6496 TRY |
0.6534 TRY |
0.6613 TRY |
| 2024-06-21 |
0.6681 TRY |
2,552,577.7200 RVN |
0.6761 TRY |
0.6518 TRY |
0.6590 TRY |
0.6572 TRY |
| 2024-06-20 |
0.6871 TRY |
1,116,591.9600 RVN |
0.6627 TRY |
0.6627 TRY |
0.6627 TRY |
0.6788 TRY |
| 2024-06-19 |
0.6716 TRY |
933,208.2600 RVN |
0.6654 TRY |
0.6597 TRY |
0.6654 TRY |
0.6627 TRY |
| 2024-06-18 |
0.6682 TRY |
3,103,772.7600 RVN |
0.7236 TRY |
0.6300 TRY |
0.6589 TRY |
0.6704 TRY |
| 2024-06-17 |
0.7404 TRY |
1,456,309.4500 RVN |
0.7900 TRY |
0.6964 TRY |
0.7274 TRY |
0.7225 TRY |
| 2024-06-16 |
0.7828 TRY |
1,126,775.1400 RVN |
0.7820 TRY |
0.7700 TRY |
0.7740 TRY |
0.7900 TRY |
| 2024-06-15 |
0.7835 TRY |
683,936.3000 RVN |
0.7784 TRY |
0.7734 TRY |
0.7782 TRY |
0.7823 TRY |
| 2024-06-14 |
0.7765 TRY |
2,050,206.5500 RVN |
0.7741 TRY |
0.7500 TRY |
0.7616 TRY |
0.7782 TRY |
| 2024-06-13 |
0.7843 TRY |
1,665,314.5900 RVN |
0.8001 TRY |
0.7565 TRY |
0.7645 TRY |
0.7742 TRY |
| 2024-06-12 |
0.8013 TRY |
2,275,068.3600 RVN |
0.7777 TRY |
0.7646 TRY |
0.7773 TRY |
0.8056 TRY |
| 2024-06-11 |
0.7941 TRY |
2,670,350.3900 RVN |
0.8190 TRY |
0.7591 TRY |
0.7765 TRY |
0.7829 TRY |
| 2024-06-10 |
0.8338 TRY |
2,364,637.3400 RVN |
0.8387 TRY |
0.8147 TRY |
0.8222 TRY |
0.8147 TRY |
| 2024-06-09 |
0.8322 TRY |
2,103,584.9700 RVN |
0.8203 TRY |
0.8152 TRY |
0.8200 TRY |
0.8387 TRY |
| 2024-06-08 |
0.8343 TRY |
1,630,257.3000 RVN |
0.8605 TRY |
0.8100 TRY |
0.8150 TRY |
0.8122 TRY |
| 2024-06-07 |
0.8774 TRY |
4,129,837.6100 RVN |
0.9340 TRY |
0.8054 TRY |
0.8580 TRY |
0.8633 TRY |
| 2024-06-06 |
0.9360 TRY |
1,722,047.1200 RVN |
0.9449 TRY |
0.9185 TRY |
0.9307 TRY |
0.9345 TRY |
| 2024-06-05 |
0.9425 TRY |
2,803,643.8800 RVN |
0.9481 TRY |
0.9100 TRY |
0.9382 TRY |
0.9453 TRY |
| 2024-06-04 |
0.9327 TRY |
3,995,612.2700 RVN |
0.9115 TRY |
0.9100 TRY |
0.9129 TRY |
0.9461 TRY |
| 2024-06-03 |
0.9099 TRY |
5,373,973.9300 RVN |
0.8957 TRY |
0.8908 TRY |
0.8964 TRY |
0.9139 TRY |
| 2024-06-02 |
0.9018 TRY |
3,238,569.9100 RVN |
0.9064 TRY |
0.8869 TRY |
0.8968 TRY |
0.8944 TRY |
| 2024-06-01 |
0.9079 TRY |
3,481,495.6200 RVN |
0.9124 TRY |
0.9024 TRY |
0.9048 TRY |
0.9072 TRY |
| 2024-05-31 |
0.9182 TRY |
2,455,939.6400 RVN |
0.9205 TRY |
0.8984 TRY |
0.9119 TRY |
0.9177 TRY |
| 2024-05-30 |
0.9343 TRY |
2,847,909.6400 RVN |
0.9406 TRY |
0.9050 TRY |
0.9224 TRY |
0.9250 TRY |
| 2024-05-29 |
0.9546 TRY |
3,472,614.3900 RVN |
0.9485 TRY |
0.9339 TRY |
0.9409 TRY |
0.9406 TRY |
| 2024-05-28 |
0.9513 TRY |
5,672,144.4800 RVN |
0.9822 TRY |
0.9368 TRY |
0.9448 TRY |
0.9520 TRY |
| 2024-05-27 |
0.9726 TRY |
4,429,364.0400 RVN |
0.9576 TRY |
0.9200 TRY |
0.9514 TRY |
0.9810 TRY |
| 2024-05-26 |
0.9644 TRY |
1,643,120.2400 RVN |
0.9881 TRY |
0.9500 TRY |
0.9600 TRY |
0.9600 TRY |
| 2024-05-25 |
0.9869 TRY |
1,172,830.1800 RVN |
0.9892 TRY |
0.9778 TRY |
0.9821 TRY |
0.9830 TRY |
| 2024-05-24 |
0.9689 TRY |
2,433,061.0300 RVN |
0.9690 TRY |
0.9387 TRY |
0.9531 TRY |
0.9865 TRY |
| 2024-05-23 |
0.9778 TRY |
4,282,395.3700 RVN |
1.0010 TRY |
0.9163 TRY |
0.9518 TRY |
0.9705 TRY |
| 2024-05-22 |
0.9959 TRY |
2,659,257.6700 RVN |
1.0121 TRY |
0.9788 TRY |
0.9909 TRY |
1.0002 TRY |
| 2024-05-21 |
1.0120 TRY |
4,240,403.4700 RVN |
1.0156 TRY |
0.9942 TRY |
1.0092 TRY |
1.0100 TRY |
| 2024-05-20 |
0.9679 TRY |
3,132,024.1500 RVN |
0.9295 TRY |
0.9159 TRY |
0.9301 TRY |
1.0119 TRY |
| 2024-05-19 |
0.9546 TRY |
1,562,233.6100 RVN |
0.9743 TRY |
0.9205 TRY |
0.9325 TRY |
0.9325 TRY |
| 2024-05-18 |
0.9639 TRY |
1,310,270.1700 RVN |
0.9644 TRY |
0.9450 TRY |
0.9535 TRY |
0.9775 TRY |
| 2024-05-17 |
0.9584 TRY |
1,554,470.9200 RVN |
0.9471 TRY |
0.9346 TRY |
0.9406 TRY |
0.9659 TRY |
| 2024-05-16 |
0.9457 TRY |
2,875,394.5500 RVN |
0.9532 TRY |
0.9000 TRY |
0.9371 TRY |
0.9489 TRY |
| 2024-05-15 |
0.9165 TRY |
3,049,371.8500 RVN |
0.8692 TRY |
0.8662 TRY |
0.8780 TRY |
0.9499 TRY |
| 2024-05-14 |
0.8938 TRY |
1,643,728.5300 RVN |
0.9067 TRY |
0.8723 TRY |
0.8751 TRY |
0.8736 TRY |
| 2024-05-13 |
0.9120 TRY |
4,979,297.1300 RVN |
0.8997 TRY |
0.8698 TRY |
0.8726 TRY |
0.9056 TRY |
| 2024-05-12 |
0.9082 TRY |
1,940,595.7000 RVN |
0.9043 TRY |
0.8982 TRY |
0.9024 TRY |
0.8989 TRY |
| 2024-05-11 |
0.9184 TRY |
3,871,899.6200 RVN |
0.9357 TRY |
0.9064 TRY |
0.9088 TRY |
0.9068 TRY |
| 2024-05-10 |
0.9658 TRY |
3,524,115.0000 RVN |
0.9922 TRY |
0.9250 TRY |
0.9363 TRY |
0.9354 TRY |
| 2024-05-09 |
0.9772 TRY |
2,551,096.6300 RVN |
0.9708 TRY |
0.9450 TRY |
0.9580 TRY |
0.9942 TRY |
| 2024-05-08 |
0.9674 TRY |
2,758,903.4000 RVN |
0.9586 TRY |
0.9373 TRY |
0.9426 TRY |
0.9663 TRY |
| 2024-05-07 |
0.9804 TRY |
2,664,081.8000 RVN |
0.9841 TRY |
0.9550 TRY |
0.9613 TRY |
0.9573 TRY |