Identifier on Binance: RVNTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
0.9360 TRY |
1,722,047.1200 RVN |
0.9449 TRY |
0.9185 TRY |
0.9307 TRY |
0.9345 TRY |
| 2024-06-05 |
0.9425 TRY |
2,803,643.8800 RVN |
0.9481 TRY |
0.9100 TRY |
0.9382 TRY |
0.9453 TRY |
| 2024-06-04 |
0.9327 TRY |
3,995,612.2700 RVN |
0.9115 TRY |
0.9100 TRY |
0.9129 TRY |
0.9461 TRY |
| 2024-06-03 |
0.9099 TRY |
5,373,973.9300 RVN |
0.8957 TRY |
0.8908 TRY |
0.8964 TRY |
0.9139 TRY |
| 2024-06-02 |
0.9018 TRY |
3,238,569.9100 RVN |
0.9064 TRY |
0.8869 TRY |
0.8968 TRY |
0.8944 TRY |
| 2024-06-01 |
0.9079 TRY |
3,481,495.6200 RVN |
0.9124 TRY |
0.9024 TRY |
0.9048 TRY |
0.9072 TRY |
| 2024-05-31 |
0.9182 TRY |
2,455,939.6400 RVN |
0.9205 TRY |
0.8984 TRY |
0.9119 TRY |
0.9177 TRY |
| 2024-05-30 |
0.9343 TRY |
2,847,909.6400 RVN |
0.9406 TRY |
0.9050 TRY |
0.9224 TRY |
0.9250 TRY |
| 2024-05-29 |
0.9546 TRY |
3,472,614.3900 RVN |
0.9485 TRY |
0.9339 TRY |
0.9409 TRY |
0.9406 TRY |
| 2024-05-28 |
0.9513 TRY |
5,672,144.4800 RVN |
0.9822 TRY |
0.9368 TRY |
0.9448 TRY |
0.9520 TRY |
| 2024-05-27 |
0.9726 TRY |
4,429,364.0400 RVN |
0.9576 TRY |
0.9200 TRY |
0.9514 TRY |
0.9810 TRY |
| 2024-05-26 |
0.9644 TRY |
1,643,120.2400 RVN |
0.9881 TRY |
0.9500 TRY |
0.9600 TRY |
0.9600 TRY |
| 2024-05-25 |
0.9869 TRY |
1,172,830.1800 RVN |
0.9892 TRY |
0.9778 TRY |
0.9821 TRY |
0.9830 TRY |
| 2024-05-24 |
0.9689 TRY |
2,433,061.0300 RVN |
0.9690 TRY |
0.9387 TRY |
0.9531 TRY |
0.9865 TRY |
| 2024-05-23 |
0.9778 TRY |
4,282,395.3700 RVN |
1.0010 TRY |
0.9163 TRY |
0.9518 TRY |
0.9705 TRY |
| 2024-05-22 |
0.9959 TRY |
2,659,257.6700 RVN |
1.0121 TRY |
0.9788 TRY |
0.9909 TRY |
1.0002 TRY |
| 2024-05-21 |
1.0120 TRY |
4,240,403.4700 RVN |
1.0156 TRY |
0.9942 TRY |
1.0092 TRY |
1.0100 TRY |
| 2024-05-20 |
0.9679 TRY |
3,132,024.1500 RVN |
0.9295 TRY |
0.9159 TRY |
0.9301 TRY |
1.0119 TRY |
| 2024-05-19 |
0.9546 TRY |
1,562,233.6100 RVN |
0.9743 TRY |
0.9205 TRY |
0.9325 TRY |
0.9325 TRY |
| 2024-05-18 |
0.9639 TRY |
1,310,270.1700 RVN |
0.9644 TRY |
0.9450 TRY |
0.9535 TRY |
0.9775 TRY |
| 2024-05-17 |
0.9584 TRY |
1,554,470.9200 RVN |
0.9471 TRY |
0.9346 TRY |
0.9406 TRY |
0.9659 TRY |
| 2024-05-16 |
0.9457 TRY |
2,875,394.5500 RVN |
0.9532 TRY |
0.9000 TRY |
0.9371 TRY |
0.9489 TRY |
| 2024-05-15 |
0.9165 TRY |
3,049,371.8500 RVN |
0.8692 TRY |
0.8662 TRY |
0.8780 TRY |
0.9499 TRY |
| 2024-05-14 |
0.8938 TRY |
1,643,728.5300 RVN |
0.9067 TRY |
0.8723 TRY |
0.8751 TRY |
0.8736 TRY |
| 2024-05-13 |
0.9120 TRY |
4,979,297.1300 RVN |
0.8997 TRY |
0.8698 TRY |
0.8726 TRY |
0.9056 TRY |
| 2024-05-12 |
0.9082 TRY |
1,940,595.7000 RVN |
0.9043 TRY |
0.8982 TRY |
0.9024 TRY |
0.8989 TRY |
| 2024-05-11 |
0.9184 TRY |
3,871,899.6200 RVN |
0.9357 TRY |
0.9064 TRY |
0.9088 TRY |
0.9068 TRY |
| 2024-05-10 |
0.9658 TRY |
3,524,115.0000 RVN |
0.9922 TRY |
0.9250 TRY |
0.9363 TRY |
0.9354 TRY |
| 2024-05-09 |
0.9772 TRY |
2,551,096.6300 RVN |
0.9708 TRY |
0.9450 TRY |
0.9580 TRY |
0.9942 TRY |
| 2024-05-08 |
0.9674 TRY |
2,758,903.4000 RVN |
0.9586 TRY |
0.9373 TRY |
0.9426 TRY |
0.9663 TRY |
| 2024-05-07 |
0.9804 TRY |
2,664,081.8000 RVN |
0.9841 TRY |
0.9550 TRY |
0.9613 TRY |
0.9573 TRY |
| 2024-05-06 |
1.0067 TRY |
3,937,029.9500 RVN |
1.0047 TRY |
0.9830 TRY |
0.9923 TRY |
0.9918 TRY |
| 2024-05-05 |
0.9973 TRY |
3,652,302.7800 RVN |
0.9940 TRY |
0.9695 TRY |
0.9796 TRY |
1.0060 TRY |
| 2024-05-04 |
0.9942 TRY |
5,171,667.0800 RVN |
0.9984 TRY |
0.9784 TRY |
0.9842 TRY |
0.9903 TRY |
| 2024-05-03 |
0.9588 TRY |
3,522,982.7400 RVN |
0.9375 TRY |
0.9281 TRY |
0.9370 TRY |
0.9986 TRY |
| 2024-05-02 |
0.9242 TRY |
2,783,494.4300 RVN |
0.9362 TRY |
0.8937 TRY |
0.9022 TRY |
0.9404 TRY |
| 2024-05-01 |
0.9053 TRY |
4,454,250.0200 RVN |
0.9373 TRY |
0.8500 TRY |
0.8753 TRY |
0.9297 TRY |
| 2024-04-30 |
0.9394 TRY |
3,073,645.6100 RVN |
0.9900 TRY |
0.9035 TRY |
0.9182 TRY |
0.9387 TRY |
| 2024-04-29 |
0.9768 TRY |
3,925,311.0100 RVN |
1.0061 TRY |
0.9600 TRY |
0.9657 TRY |
0.9918 TRY |
| 2024-04-28 |
1.0464 TRY |
2,311,528.0800 RVN |
1.0559 TRY |
1.0050 TRY |
1.0105 TRY |
1.0065 TRY |
| 2024-04-27 |
1.0456 TRY |
1,531,548.7200 RVN |
1.0688 TRY |
1.0200 TRY |
1.0380 TRY |
1.0556 TRY |
| 2024-04-26 |
1.0762 TRY |
2,941,027.3300 RVN |
1.1170 TRY |
1.0522 TRY |
1.0688 TRY |
1.0700 TRY |
| 2024-04-25 |
1.0871 TRY |
10,250,222.7700 RVN |
1.0787 TRY |
1.0250 TRY |
1.0486 TRY |
1.1129 TRY |
| 2024-04-24 |
1.1282 TRY |
23,414,689.9800 RVN |
1.0850 TRY |
1.0757 TRY |
1.0896 TRY |
1.0831 TRY |
| 2024-04-23 |
1.0963 TRY |
4,627,004.3200 RVN |
1.1154 TRY |
1.0710 TRY |
1.0791 TRY |
1.0780 TRY |
| 2024-04-22 |
1.0881 TRY |
6,055,171.0100 RVN |
1.0373 TRY |
1.0262 TRY |
1.0383 TRY |
1.1093 TRY |
| 2024-04-21 |
1.0480 TRY |
4,640,139.9700 RVN |
1.0712 TRY |
1.0155 TRY |
1.0305 TRY |
1.0359 TRY |
| 2024-04-20 |
1.0497 TRY |
4,754,380.7900 RVN |
1.0048 TRY |
0.9981 TRY |
1.0074 TRY |
1.0816 TRY |
| 2024-04-19 |
1.0048 TRY |
10,467,036.7100 RVN |
0.9872 TRY |
0.8923 TRY |
0.9268 TRY |
0.9994 TRY |
| 2024-04-18 |
0.9717 TRY |
6,120,757.9400 RVN |
0.9200 TRY |
0.9000 TRY |
0.9206 TRY |
0.9873 TRY |