Identifier on Binance: RVNTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
0.8102 TRY |
19,538,644.7600 RVN |
0.8126 TRY |
0.7842 TRY |
0.7952 TRY |
0.7970 TRY |
| 2024-02-26 |
0.8009 TRY |
16,648,059.6600 RVN |
0.7979 TRY |
0.7794 TRY |
0.7905 TRY |
0.8077 TRY |
| 2024-02-25 |
0.7908 TRY |
49,603,517.7500 RVN |
0.7555 TRY |
0.7459 TRY |
0.7549 TRY |
0.8015 TRY |
| 2024-02-24 |
0.7740 TRY |
71,070,809.7600 RVN |
0.7125 TRY |
0.7011 TRY |
0.7118 TRY |
0.7628 TRY |
| 2024-02-23 |
0.7170 TRY |
12,966,913.5300 RVN |
0.7010 TRY |
0.6908 TRY |
0.6969 TRY |
0.7125 TRY |
| 2024-02-22 |
0.7114 TRY |
14,163,746.3300 RVN |
0.6789 TRY |
0.6639 TRY |
0.6710 TRY |
0.7057 TRY |
| 2024-02-21 |
0.6686 TRY |
7,106,296.6200 RVN |
0.6983 TRY |
0.6475 TRY |
0.6569 TRY |
0.6760 TRY |
| 2024-02-20 |
0.7005 TRY |
10,821,388.5900 RVN |
0.7176 TRY |
0.6662 TRY |
0.6780 TRY |
0.6972 TRY |
| 2024-02-19 |
0.7136 TRY |
37,079,696.0200 RVN |
0.7252 TRY |
0.6960 TRY |
0.7054 TRY |
0.7171 TRY |
| 2024-02-18 |
0.7338 TRY |
92,750,473.0900 RVN |
0.6659 TRY |
0.6563 TRY |
0.6588 TRY |
0.7405 TRY |
| 2024-02-17 |
0.6559 TRY |
7,808,749.4300 RVN |
0.6641 TRY |
0.6375 TRY |
0.6500 TRY |
0.6625 TRY |
| 2024-02-16 |
0.6598 TRY |
9,407,736.3200 RVN |
0.6597 TRY |
0.6447 TRY |
0.6543 TRY |
0.6628 TRY |
| 2024-02-15 |
0.6463 TRY |
12,638,064.0500 RVN |
0.6347 TRY |
0.6284 TRY |
0.6372 TRY |
0.6549 TRY |
| 2024-02-14 |
0.6244 TRY |
9,905,318.0900 RVN |
0.6133 TRY |
0.6078 TRY |
0.6113 TRY |
0.6350 TRY |
| 2024-02-13 |
0.6075 TRY |
7,052,493.0500 RVN |
0.6193 TRY |
0.5911 TRY |
0.6027 TRY |
0.6140 TRY |
| 2024-02-12 |
0.6090 TRY |
12,458,108.3000 RVN |
0.6050 TRY |
0.5952 TRY |
0.6012 TRY |
0.6192 TRY |
| 2024-02-11 |
0.6121 TRY |
12,650,380.7600 RVN |
0.6143 TRY |
0.6025 TRY |
0.6060 TRY |
0.6060 TRY |
| 2024-02-10 |
0.6167 TRY |
37,777,180.4800 RVN |
0.6281 TRY |
0.6035 TRY |
0.6107 TRY |
0.6132 TRY |
| 2024-02-09 |
0.6458 TRY |
172,823,412.8600 RVN |
0.5678 TRY |
0.5673 TRY |
0.5695 TRY |
0.6282 TRY |
| 2024-02-08 |
0.5638 TRY |
1,774,758.0100 RVN |
0.5622 TRY |
0.5575 TRY |
0.5600 TRY |
0.5672 TRY |
| 2024-02-07 |
0.5511 TRY |
2,766,359.3700 RVN |
0.5389 TRY |
0.5348 TRY |
0.5380 TRY |
0.5642 TRY |
| 2024-02-06 |
0.5381 TRY |
816,096.4600 RVN |
0.5404 TRY |
0.5331 TRY |
0.5371 TRY |
0.5379 TRY |
| 2024-02-05 |
0.5433 TRY |
3,057,960.7900 RVN |
0.5480 TRY |
0.5339 TRY |
0.5384 TRY |
0.5390 TRY |
| 2024-02-04 |
0.5524 TRY |
1,884,089.3400 RVN |
0.5539 TRY |
0.5450 TRY |
0.5502 TRY |
0.5485 TRY |
| 2024-02-03 |
0.5566 TRY |
707,097.9800 RVN |
0.5584 TRY |
0.5527 TRY |
0.5552 TRY |
0.5552 TRY |
| 2024-02-02 |
0.5544 TRY |
2,227,779.5100 RVN |
0.5494 TRY |
0.5480 TRY |
0.5521 TRY |
0.5579 TRY |
| 2024-02-01 |
0.5453 TRY |
1,231,754.9300 RVN |
0.5544 TRY |
0.5376 TRY |
0.5420 TRY |
0.5492 TRY |
| 2024-01-31 |
0.5514 TRY |
3,516,635.5400 RVN |
0.5596 TRY |
0.5407 TRY |
0.5494 TRY |
0.5504 TRY |
| 2024-01-30 |
0.5698 TRY |
4,206,115.9900 RVN |
0.5718 TRY |
0.5617 TRY |
0.5666 TRY |
0.5653 TRY |
| 2024-01-29 |
0.5620 TRY |
3,778,400.3700 RVN |
0.5594 TRY |
0.5475 TRY |
0.5539 TRY |
0.5709 TRY |
| 2024-01-28 |
0.5696 TRY |
2,646,683.0700 RVN |
0.5717 TRY |
0.5551 TRY |
0.5580 TRY |
0.5560 TRY |
| 2024-01-27 |
0.5671 TRY |
1,593,928.3400 RVN |
0.5642 TRY |
0.5578 TRY |
0.5618 TRY |
0.5732 TRY |
| 2024-01-26 |
0.5586 TRY |
2,990,925.2600 RVN |
0.5392 TRY |
0.5385 TRY |
0.5392 TRY |
0.5654 TRY |
| 2024-01-25 |
0.5380 TRY |
1,172,842.5300 RVN |
0.5474 TRY |
0.5285 TRY |
0.5348 TRY |
0.5413 TRY |
| 2024-01-24 |
0.5439 TRY |
2,925,692.7800 RVN |
0.5422 TRY |
0.5356 TRY |
0.5372 TRY |
0.5422 TRY |
| 2024-01-23 |
0.5324 TRY |
5,590,645.2100 RVN |
0.5535 TRY |
0.5178 TRY |
0.5284 TRY |
0.5380 TRY |
| 2024-01-22 |
0.5738 TRY |
5,631,917.3500 RVN |
0.5882 TRY |
0.5450 TRY |
0.5593 TRY |
0.5525 TRY |
| 2024-01-21 |
0.5939 TRY |
6,210,058.3700 RVN |
0.5920 TRY |
0.5880 TRY |
0.5895 TRY |
0.5895 TRY |
| 2024-01-20 |
0.5897 TRY |
5,930,068.1800 RVN |
0.5809 TRY |
0.5790 TRY |
0.5827 TRY |
0.5944 TRY |
| 2024-01-19 |
0.5666 TRY |
2,958,904.2900 RVN |
0.5720 TRY |
0.5455 TRY |
0.5620 TRY |
0.5791 TRY |
| 2024-01-18 |
0.5880 TRY |
3,638,285.6000 RVN |
0.6040 TRY |
0.5603 TRY |
0.5698 TRY |
0.5702 TRY |
| 2024-01-17 |
0.6088 TRY |
5,134,632.2100 RVN |
0.6176 TRY |
0.5957 TRY |
0.6023 TRY |
0.6023 TRY |
| 2024-01-16 |
0.6147 TRY |
5,987,446.0500 RVN |
0.6110 TRY |
0.6020 TRY |
0.6102 TRY |
0.6163 TRY |
| 2024-01-15 |
0.6109 TRY |
4,376,418.1200 RVN |
0.6026 TRY |
0.6018 TRY |
0.6060 TRY |
0.6099 TRY |
| 2024-01-14 |
0.6149 TRY |
5,055,413.8800 RVN |
0.6273 TRY |
0.6011 TRY |
0.6067 TRY |
0.6039 TRY |
| 2024-01-13 |
0.6206 TRY |
4,302,419.1800 RVN |
0.6248 TRY |
0.6028 TRY |
0.6128 TRY |
0.6303 TRY |
| 2024-01-12 |
0.6423 TRY |
6,682,511.4900 RVN |
0.6486 TRY |
0.6001 TRY |
0.6200 TRY |
0.6200 TRY |
| 2024-01-11 |
0.6431 TRY |
8,972,012.4700 RVN |
0.6127 TRY |
0.6073 TRY |
0.6153 TRY |
0.6497 TRY |
| 2024-01-10 |
0.5771 TRY |
14,616,702.2000 RVN |
0.5750 TRY |
0.5557 TRY |
0.5682 TRY |
0.6174 TRY |
| 2024-01-09 |
0.5753 TRY |
13,501,835.3700 RVN |
0.5994 TRY |
0.5530 TRY |
0.5640 TRY |
0.5750 TRY |