Identifier on Binance: RVNTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-28 |
1.1463 TRY |
35,062,541.1900 RVN |
1.1076 TRY |
1.0934 TRY |
1.1156 TRY |
1.1533 TRY |
| 2024-03-27 |
1.1418 TRY |
155,050,894.7000 RVN |
1.2507 TRY |
1.0753 TRY |
1.1012 TRY |
1.1115 TRY |
| 2024-03-26 |
1.1206 TRY |
168,264,438.1600 RVN |
0.9328 TRY |
0.9302 TRY |
0.9422 TRY |
1.2260 TRY |
| 2024-03-25 |
0.9068 TRY |
14,804,398.6500 RVN |
0.8725 TRY |
0.8694 TRY |
0.8757 TRY |
0.9310 TRY |
| 2024-03-24 |
0.8575 TRY |
6,308,529.5700 RVN |
0.8449 TRY |
0.8290 TRY |
0.8365 TRY |
0.8714 TRY |
| 2024-03-23 |
0.8527 TRY |
5,439,918.1200 RVN |
0.8382 TRY |
0.8254 TRY |
0.8387 TRY |
0.8550 TRY |
| 2024-03-22 |
0.8411 TRY |
6,512,722.2400 RVN |
0.8674 TRY |
0.8100 TRY |
0.8239 TRY |
0.8375 TRY |
| 2024-03-21 |
0.8573 TRY |
8,268,603.3000 RVN |
0.8521 TRY |
0.8325 TRY |
0.8529 TRY |
0.8589 TRY |
| 2024-03-20 |
0.8120 TRY |
9,214,562.3900 RVN |
0.7771 TRY |
0.7500 TRY |
0.7717 TRY |
0.8514 TRY |
| 2024-03-19 |
0.8071 TRY |
11,075,504.1400 RVN |
0.8635 TRY |
0.7449 TRY |
0.7760 TRY |
0.7670 TRY |
| 2024-03-18 |
0.8844 TRY |
8,666,358.1800 RVN |
0.9137 TRY |
0.8511 TRY |
0.8624 TRY |
0.8661 TRY |
| 2024-03-17 |
0.9042 TRY |
14,422,888.3000 RVN |
0.9003 TRY |
0.8530 TRY |
0.8823 TRY |
0.9106 TRY |
| 2024-03-16 |
0.9315 TRY |
9,674,157.1700 RVN |
0.9680 TRY |
0.8732 TRY |
0.9055 TRY |
0.9015 TRY |
| 2024-03-15 |
0.9510 TRY |
19,237,138.0300 RVN |
1.0214 TRY |
0.8800 TRY |
0.9354 TRY |
0.9670 TRY |
| 2024-03-14 |
1.0291 TRY |
19,054,778.2000 RVN |
1.0583 TRY |
0.9535 TRY |
0.9900 TRY |
1.0230 TRY |
| 2024-03-13 |
1.0541 TRY |
15,151,770.3000 RVN |
1.0598 TRY |
1.0134 TRY |
1.0332 TRY |
1.0550 TRY |
| 2024-03-12 |
1.0667 TRY |
36,547,295.8300 RVN |
1.1077 TRY |
0.9700 TRY |
1.0550 TRY |
1.0595 TRY |
| 2024-03-11 |
1.0707 TRY |
154,756,536.8700 RVN |
0.9623 TRY |
0.9180 TRY |
0.9481 TRY |
1.1136 TRY |
| 2024-03-10 |
0.9520 TRY |
44,586,004.2600 RVN |
0.9194 TRY |
0.9050 TRY |
0.9130 TRY |
0.9613 TRY |
| 2024-03-09 |
0.9225 TRY |
19,671,613.6000 RVN |
0.9205 TRY |
0.9120 TRY |
0.9195 TRY |
0.9194 TRY |
| 2024-03-08 |
0.9029 TRY |
25,860,697.7800 RVN |
0.9146 TRY |
0.8721 TRY |
0.8968 TRY |
0.9160 TRY |
| 2024-03-07 |
0.9094 TRY |
13,081,348.8800 RVN |
0.9041 TRY |
0.8839 TRY |
0.9005 TRY |
0.9098 TRY |
| 2024-03-06 |
0.8849 TRY |
18,374,084.0000 RVN |
0.8527 TRY |
0.8228 TRY |
0.8416 TRY |
0.9061 TRY |
| 2024-03-05 |
0.9015 TRY |
33,994,752.5300 RVN |
0.9034 TRY |
0.7490 TRY |
0.8248 TRY |
0.8570 TRY |
| 2024-03-04 |
0.9003 TRY |
32,522,024.1400 RVN |
0.8841 TRY |
0.8690 TRY |
0.8851 TRY |
0.9116 TRY |
| 2024-03-03 |
0.8832 TRY |
17,205,131.7300 RVN |
0.9220 TRY |
0.8145 TRY |
0.8733 TRY |
0.8875 TRY |
| 2024-03-02 |
0.8915 TRY |
22,422,595.9000 RVN |
0.8473 TRY |
0.8300 TRY |
0.8553 TRY |
0.9230 TRY |
| 2024-03-01 |
0.8311 TRY |
11,806,930.9100 RVN |
0.8115 TRY |
0.8070 TRY |
0.8175 TRY |
0.8502 TRY |
| 2024-02-29 |
0.8261 TRY |
15,948,867.4800 RVN |
0.8009 TRY |
0.7862 TRY |
0.8100 TRY |
0.8130 TRY |
| 2024-02-28 |
0.8084 TRY |
25,456,344.6100 RVN |
0.7985 TRY |
0.7552 TRY |
0.7897 TRY |
0.8011 TRY |
| 2024-02-27 |
0.8102 TRY |
19,538,644.7600 RVN |
0.8126 TRY |
0.7842 TRY |
0.7952 TRY |
0.7970 TRY |
| 2024-02-26 |
0.8009 TRY |
16,648,059.6600 RVN |
0.7979 TRY |
0.7794 TRY |
0.7905 TRY |
0.8077 TRY |
| 2024-02-25 |
0.7908 TRY |
49,603,517.7500 RVN |
0.7555 TRY |
0.7459 TRY |
0.7549 TRY |
0.8015 TRY |
| 2024-02-24 |
0.7740 TRY |
71,070,809.7600 RVN |
0.7125 TRY |
0.7011 TRY |
0.7118 TRY |
0.7628 TRY |
| 2024-02-23 |
0.7170 TRY |
12,966,913.5300 RVN |
0.7010 TRY |
0.6908 TRY |
0.6969 TRY |
0.7125 TRY |
| 2024-02-22 |
0.7114 TRY |
14,163,746.3300 RVN |
0.6789 TRY |
0.6639 TRY |
0.6710 TRY |
0.7057 TRY |
| 2024-02-21 |
0.6686 TRY |
7,106,296.6200 RVN |
0.6983 TRY |
0.6475 TRY |
0.6569 TRY |
0.6760 TRY |
| 2024-02-20 |
0.7005 TRY |
10,821,388.5900 RVN |
0.7176 TRY |
0.6662 TRY |
0.6780 TRY |
0.6972 TRY |
| 2024-02-19 |
0.7136 TRY |
37,079,696.0200 RVN |
0.7252 TRY |
0.6960 TRY |
0.7054 TRY |
0.7171 TRY |
| 2024-02-18 |
0.7338 TRY |
92,750,473.0900 RVN |
0.6659 TRY |
0.6563 TRY |
0.6588 TRY |
0.7405 TRY |
| 2024-02-17 |
0.6559 TRY |
7,808,749.4300 RVN |
0.6641 TRY |
0.6375 TRY |
0.6500 TRY |
0.6625 TRY |
| 2024-02-16 |
0.6598 TRY |
9,407,736.3200 RVN |
0.6597 TRY |
0.6447 TRY |
0.6543 TRY |
0.6628 TRY |
| 2024-02-15 |
0.6463 TRY |
12,638,064.0500 RVN |
0.6347 TRY |
0.6284 TRY |
0.6372 TRY |
0.6549 TRY |
| 2024-02-14 |
0.6244 TRY |
9,905,318.0900 RVN |
0.6133 TRY |
0.6078 TRY |
0.6113 TRY |
0.6350 TRY |
| 2024-02-13 |
0.6075 TRY |
7,052,493.0500 RVN |
0.6193 TRY |
0.5911 TRY |
0.6027 TRY |
0.6140 TRY |
| 2024-02-12 |
0.6090 TRY |
12,458,108.3000 RVN |
0.6050 TRY |
0.5952 TRY |
0.6012 TRY |
0.6192 TRY |
| 2024-02-11 |
0.6121 TRY |
12,650,380.7600 RVN |
0.6143 TRY |
0.6025 TRY |
0.6060 TRY |
0.6060 TRY |
| 2024-02-10 |
0.6167 TRY |
37,777,180.4800 RVN |
0.6281 TRY |
0.6035 TRY |
0.6107 TRY |
0.6132 TRY |
| 2024-02-09 |
0.6458 TRY |
172,823,412.8600 RVN |
0.5678 TRY |
0.5673 TRY |
0.5695 TRY |
0.6282 TRY |
| 2024-02-08 |
0.5638 TRY |
1,774,758.0100 RVN |
0.5622 TRY |
0.5575 TRY |
0.5600 TRY |
0.5672 TRY |