Crypto exchange Binance

Market Ravencoin (RVN) / TRY

Identifier on Binance: RVNTRY
Date Price Volume Open Low High Close
2023-11-19 0.5132 TRY 4,770,870.6900 RVN 0.5112 TRY 0.5010 TRY 0.5056 TRY 0.5193 TRY
2023-11-18 0.5070 TRY 4,388,637.0900 RVN 0.5172 TRY 0.4875 TRY 0.5009 TRY 0.5114 TRY
2023-11-17 0.5161 TRY 9,790,794.6500 RVN 0.5211 TRY 0.4955 TRY 0.5049 TRY 0.5176 TRY
2023-11-16 0.5312 TRY 10,002,061.6300 RVN 0.5444 TRY 0.5100 TRY 0.5194 TRY 0.5235 TRY
2023-11-15 0.5348 TRY 7,206,548.9300 RVN 0.5203 TRY 0.5196 TRY 0.5238 TRY 0.5460 TRY
2023-11-14 0.5269 TRY 9,527,725.7900 RVN 0.5333 TRY 0.5001 TRY 0.5138 TRY 0.5209 TRY
2023-11-13 0.5532 TRY 12,278,197.2600 RVN 0.5599 TRY 0.5336 TRY 0.5373 TRY 0.5369 TRY
2023-11-12 0.5495 TRY 11,725,839.2500 RVN 0.5531 TRY 0.5307 TRY 0.5403 TRY 0.5688 TRY
2023-11-11 0.5460 TRY 12,490,345.1000 RVN 0.5450 TRY 0.5240 TRY 0.5330 TRY 0.5486 TRY
2023-11-10 0.5307 TRY 10,787,532.3500 RVN 0.5181 TRY 0.5120 TRY 0.5200 TRY 0.5450 TRY
2023-11-09 0.5194 TRY 16,953,369.9900 RVN 0.5291 TRY 0.4590 TRY 0.4997 TRY 0.5180 TRY
2023-11-08 0.5243 TRY 5,257,976.8700 RVN 0.5128 TRY 0.5108 TRY 0.5142 TRY 0.5296 TRY
2023-11-07 0.5183 TRY 7,868,217.8100 RVN 0.5358 TRY 0.5020 TRY 0.5100 TRY 0.5118 TRY
2023-11-06 0.5284 TRY 9,960,908.3700 RVN 0.5123 TRY 0.5031 TRY 0.5093 TRY 0.5336 TRY
2023-11-05 0.5109 TRY 6,772,511.8200 RVN 0.5026 TRY 0.5000 TRY 0.5043 TRY 0.5120 TRY
2023-11-04 0.5011 TRY 6,138,010.5600 RVN 0.4942 TRY 0.4933 TRY 0.4965 TRY 0.5039 TRY
2023-11-03 0.4882 TRY 5,269,403.6600 RVN 0.4935 TRY 0.4753 TRY 0.4803 TRY 0.4937 TRY
2023-11-02 0.5007 TRY 10,302,385.6500 RVN 0.5039 TRY 0.4840 TRY 0.4922 TRY 0.4936 TRY
2023-11-01 0.4871 TRY 14,021,340.8600 RVN 0.4860 TRY 0.4742 TRY 0.4783 TRY 0.5000 TRY
2023-10-31 0.4972 TRY 14,537,025.0100 RVN 0.5086 TRY 0.4721 TRY 0.4882 TRY 0.4880 TRY
2023-10-30 0.5101 TRY 124,517,746.4000 RVN 0.5288 TRY 0.4870 TRY 0.4976 TRY 0.5098 TRY
2023-10-29 0.5024 TRY 113,037,347.4400 RVN 0.4485 TRY 0.4106 TRY 0.4468 TRY 0.5190 TRY
2023-10-28 0.4462 TRY 9,498,774.9200 RVN 0.4335 TRY 0.4334 TRY 0.4335 TRY 0.4494 TRY
2023-10-27 0.4353 TRY 7,595,077.4600 RVN 0.4420 TRY 0.4260 TRY 0.4321 TRY 0.4340 TRY
2023-10-26 0.4504 TRY 5,769,765.5500 RVN 0.4501 TRY 0.4307 TRY 0.4375 TRY 0.4430 TRY
2023-10-25 0.4496 TRY 6,763,788.1400 RVN 0.4457 TRY 0.4384 TRY 0.4455 TRY 0.4464 TRY
2023-10-24 0.4454 TRY 10,277,339.5700 RVN 0.4346 TRY 0.4318 TRY 0.4386 TRY 0.4450 TRY
2023-10-23 0.4219 TRY 7,138,755.1500 RVN 0.4145 TRY 0.4121 TRY 0.4145 TRY 0.4361 TRY
2023-10-22 0.4108 TRY 3,626,995.5200 RVN 0.4090 TRY 0.4049 TRY 0.4068 TRY 0.4084 TRY
2023-10-21 0.4092 TRY 4,663,147.8900 RVN 0.3991 TRY 0.3991 TRY 0.3991 TRY 0.4082 TRY
2023-10-20 0.3985 TRY 4,739,686.2000 RVN 0.3887 TRY 0.3868 TRY 0.3886 TRY 0.3998 TRY
2023-10-19 0.3842 TRY 3,624,516.5100 RVN 0.3876 TRY 0.3800 TRY 0.3812 TRY 0.3880 TRY
2023-10-18 0.3908 TRY 4,253,661.7800 RVN 0.3931 TRY 0.3855 TRY 0.3873 TRY 0.3877 TRY
2023-10-17 0.3980 TRY 3,252,882.8400 RVN 0.4046 TRY 0.3900 TRY 0.3941 TRY 0.3941 TRY
2023-10-16 0.4018 TRY 3,500,785.5200 RVN 0.3989 TRY 0.3962 TRY 0.3976 TRY 0.4046 TRY
2023-10-15 0.3984 TRY 3,298,296.6000 RVN 0.3952 TRY 0.3946 TRY 0.3960 TRY 0.3977 TRY
2023-10-14 0.3968 TRY 1,687,843.9400 RVN 0.3941 TRY 0.3939 TRY 0.3956 TRY 0.3960 TRY
2023-10-13 0.3963 TRY 4,486,866.8500 RVN 0.3951 TRY 0.3911 TRY 0.3926 TRY 0.3927 TRY
2023-10-12 0.3887 TRY 4,078,690.7000 RVN 0.3830 TRY 0.3788 TRY 0.3801 TRY 0.3961 TRY
2023-10-11 0.3875 TRY 2,255,132.5400 RVN 0.3961 TRY 0.3800 TRY 0.3810 TRY 0.3835 TRY
2023-10-10 0.3946 TRY 1,482,143.9700 RVN 0.3961 TRY 0.3920 TRY 0.3924 TRY 0.3966 TRY
2023-10-09 0.4044 TRY 2,703,736.7500 RVN 0.4132 TRY 0.3918 TRY 0.3989 TRY 0.3988 TRY
2023-10-08 0.4135 TRY 5,626,034.2500 RVN 0.4113 TRY 0.4070 TRY 0.4085 TRY 0.4140 TRY
2023-10-07 0.4096 TRY 2,914,447.9200 RVN 0.4146 TRY 0.4055 TRY 0.4079 TRY 0.4111 TRY
2023-10-06 0.4133 TRY 4,600,555.9900 RVN 0.4067 TRY 0.4051 TRY 0.4067 TRY 0.4134 TRY
2023-10-05 0.4092 TRY 2,832,556.5000 RVN 0.4106 TRY 0.4028 TRY 0.4064 TRY 0.4070 TRY
2023-10-04 0.4091 TRY 3,716,541.0700 RVN 0.4161 TRY 0.4032 TRY 0.4080 TRY 0.4120 TRY
2023-10-03 0.4198 TRY 3,605,366.2300 RVN 0.4233 TRY 0.4150 TRY 0.4159 TRY 0.4161 TRY
2023-10-02 0.4345 TRY 2,918,618.4800 RVN 0.4393 TRY 0.4169 TRY 0.4213 TRY 0.4213 TRY
2023-10-01 0.4333 TRY 4,387,827.1500 RVN 0.4219 TRY 0.4215 TRY 0.4224 TRY 0.4389 TRY