Identifier on Binance: RVNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.0208 USDT |
61,076,901.8000 RVN |
0.0205 USDT |
0.0200 USDT |
0.0205 USDT |
0.0207 USDT |
| 2024-12-21 |
0.0216 USDT |
131,746,499.0000 RVN |
0.0218 USDT |
0.0202 USDT |
0.0204 USDT |
0.0203 USDT |
| 2024-12-20 |
0.0202 USDT |
346,276,390.9000 RVN |
0.0213 USDT |
0.0183 USDT |
0.0193 USDT |
0.0218 USDT |
| 2024-12-19 |
0.0220 USDT |
318,010,981.9000 RVN |
0.0226 USDT |
0.0203 USDT |
0.0213 USDT |
0.0215 USDT |
| 2024-12-18 |
0.0242 USDT |
229,820,057.9000 RVN |
0.0257 USDT |
0.0220 USDT |
0.0232 USDT |
0.0230 USDT |
| 2024-12-17 |
0.0268 USDT |
108,385,519.5000 RVN |
0.0274 USDT |
0.0256 USDT |
0.0263 USDT |
0.0257 USDT |
| 2024-12-16 |
0.0280 USDT |
177,084,598.6000 RVN |
0.0283 USDT |
0.0268 USDT |
0.0271 USDT |
0.0280 USDT |
| 2024-12-15 |
0.0272 USDT |
132,082,325.1000 RVN |
0.0268 USDT |
0.0259 USDT |
0.0263 USDT |
0.0283 USDT |
| 2024-12-14 |
0.0273 USDT |
114,765,190.5000 RVN |
0.0284 USDT |
0.0261 USDT |
0.0265 USDT |
0.0268 USDT |
| 2024-12-13 |
0.0279 USDT |
128,480,121.8000 RVN |
0.0283 USDT |
0.0272 USDT |
0.0277 USDT |
0.0281 USDT |
| 2024-12-12 |
0.0284 USDT |
206,632,100.4000 RVN |
0.0277 USDT |
0.0275 USDT |
0.0279 USDT |
0.0281 USDT |
| 2024-12-11 |
0.0263 USDT |
185,836,703.8000 RVN |
0.0254 USDT |
0.0243 USDT |
0.0251 USDT |
0.0277 USDT |
| 2024-12-10 |
0.0249 USDT |
515,969,017.2000 RVN |
0.0262 USDT |
0.0230 USDT |
0.0239 USDT |
0.0256 USDT |
| 2024-12-09 |
0.0282 USDT |
520,373,056.3000 RVN |
0.0327 USDT |
0.0224 USDT |
0.0261 USDT |
0.0259 USDT |
| 2024-12-08 |
0.0320 USDT |
159,905,779.5000 RVN |
0.0321 USDT |
0.0311 USDT |
0.0319 USDT |
0.0328 USDT |
| 2024-12-07 |
0.0329 USDT |
181,982,938.9000 RVN |
0.0332 USDT |
0.0319 USDT |
0.0322 USDT |
0.0322 USDT |
| 2024-12-06 |
0.0323 USDT |
301,954,981.3000 RVN |
0.0318 USDT |
0.0305 USDT |
0.0316 USDT |
0.0335 USDT |
| 2024-12-05 |
0.0332 USDT |
417,530,951.8000 RVN |
0.0345 USDT |
0.0313 USDT |
0.0327 USDT |
0.0322 USDT |
| 2024-12-04 |
0.0339 USDT |
568,137,004.0000 RVN |
0.0340 USDT |
0.0321 USDT |
0.0332 USDT |
0.0342 USDT |
| 2024-12-03 |
0.0315 USDT |
1,239,423,087.3000 RVN |
0.0287 USDT |
0.0278 USDT |
0.0293 USDT |
0.0339 USDT |
| 2024-12-02 |
0.0269 USDT |
405,323,793.4000 RVN |
0.0269 USDT |
0.0251 USDT |
0.0260 USDT |
0.0287 USDT |
| 2024-12-01 |
0.0267 USDT |
164,837,779.3000 RVN |
0.0267 USDT |
0.0258 USDT |
0.0261 USDT |
0.0268 USDT |
| 2024-11-30 |
0.0265 USDT |
251,406,854.7000 RVN |
0.0254 USDT |
0.0251 USDT |
0.0254 USDT |
0.0265 USDT |
| 2024-11-29 |
0.0253 USDT |
207,323,860.7000 RVN |
0.0245 USDT |
0.0240 USDT |
0.0243 USDT |
0.0255 USDT |
| 2024-11-28 |
0.0241 USDT |
126,766,777.7000 RVN |
0.0244 USDT |
0.0236 USDT |
0.0239 USDT |
0.0247 USDT |
| 2024-11-27 |
0.0239 USDT |
192,368,398.2000 RVN |
0.0229 USDT |
0.0218 USDT |
0.0232 USDT |
0.0243 USDT |
| 2024-11-26 |
0.0232 USDT |
224,090,882.3000 RVN |
0.0243 USDT |
0.0221 USDT |
0.0225 USDT |
0.0229 USDT |
| 2024-11-25 |
0.0253 USDT |
231,663,578.0000 RVN |
0.0259 USDT |
0.0237 USDT |
0.0247 USDT |
0.0245 USDT |
| 2024-11-24 |
0.0253 USDT |
312,569,774.9000 RVN |
0.0253 USDT |
0.0234 USDT |
0.0244 USDT |
0.0256 USDT |
| 2024-11-23 |
0.0245 USDT |
421,019,623.2000 RVN |
0.0228 USDT |
0.0226 USDT |
0.0232 USDT |
0.0253 USDT |
| 2024-11-22 |
0.0225 USDT |
174,648,720.1000 RVN |
0.0226 USDT |
0.0217 USDT |
0.0222 USDT |
0.0224 USDT |
| 2024-11-21 |
0.0222 USDT |
180,634,294.4000 RVN |
0.0213 USDT |
0.0208 USDT |
0.0216 USDT |
0.0227 USDT |
| 2024-11-20 |
0.0217 USDT |
120,427,914.1000 RVN |
0.0223 USDT |
0.0208 USDT |
0.0212 USDT |
0.0214 USDT |
| 2024-11-19 |
0.0226 USDT |
217,902,168.3000 RVN |
0.0233 USDT |
0.0217 USDT |
0.0222 USDT |
0.0221 USDT |
| 2024-11-18 |
0.0224 USDT |
332,318,619.5000 RVN |
0.0206 USDT |
0.0204 USDT |
0.0208 USDT |
0.0229 USDT |
| 2024-11-17 |
0.0212 USDT |
154,656,533.2000 RVN |
0.0222 USDT |
0.0202 USDT |
0.0206 USDT |
0.0206 USDT |
| 2024-11-16 |
0.0216 USDT |
235,533,516.8000 RVN |
0.0207 USDT |
0.0206 USDT |
0.0209 USDT |
0.0221 USDT |
| 2024-11-15 |
0.0201 USDT |
181,100,733.9000 RVN |
0.0195 USDT |
0.0188 USDT |
0.0193 USDT |
0.0208 USDT |
| 2024-11-14 |
0.0200 USDT |
192,312,929.3000 RVN |
0.0199 USDT |
0.0191 USDT |
0.0197 USDT |
0.0193 USDT |
| 2024-11-13 |
0.0198 USDT |
297,196,619.4000 RVN |
0.0201 USDT |
0.0183 USDT |
0.0189 USDT |
0.0196 USDT |
| 2024-11-12 |
0.0200 USDT |
298,386,411.7000 RVN |
0.0208 USDT |
0.0188 USDT |
0.0194 USDT |
0.0199 USDT |
| 2024-11-11 |
0.0200 USDT |
219,034,364.7000 RVN |
0.0199 USDT |
0.0192 USDT |
0.0197 USDT |
0.0207 USDT |
| 2024-11-10 |
0.0197 USDT |
167,642,076.7000 RVN |
0.0188 USDT |
0.0186 USDT |
0.0188 USDT |
0.0203 USDT |
| 2024-11-09 |
0.0182 USDT |
146,457,779.3000 RVN |
0.0179 USDT |
0.0177 USDT |
0.0178 USDT |
0.0184 USDT |
| 2024-11-08 |
0.0177 USDT |
88,745,639.3000 RVN |
0.0179 USDT |
0.0174 USDT |
0.0177 USDT |
0.0178 USDT |
| 2024-11-07 |
0.0179 USDT |
134,294,055.7000 RVN |
0.0178 USDT |
0.0176 USDT |
0.0177 USDT |
0.0178 USDT |
| 2024-11-06 |
0.0173 USDT |
165,941,891.7000 RVN |
0.0163 USDT |
0.0163 USDT |
0.0168 USDT |
0.0179 USDT |
| 2024-11-05 |
0.0164 USDT |
126,636,352.0000 RVN |
0.0157 USDT |
0.0157 USDT |
0.0160 USDT |
0.0164 USDT |
| 2024-11-04 |
0.0159 USDT |
77,608,590.4000 RVN |
0.0160 USDT |
0.0153 USDT |
0.0157 USDT |
0.0157 USDT |
| 2024-11-03 |
0.0158 USDT |
139,828,904.2000 RVN |
0.0164 USDT |
0.0154 USDT |
0.0157 USDT |
0.0160 USDT |