Identifier on Binance: RVNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
0.0195 USDT |
53,664,182.4000 RVN |
0.0195 USDT |
0.0192 USDT |
0.0195 USDT |
0.0196 USDT |
| 2025-01-21 |
0.0189 USDT |
115,636,021.0000 RVN |
0.0187 USDT |
0.0181 USDT |
0.0185 USDT |
0.0194 USDT |
| 2025-01-20 |
0.0189 USDT |
366,054,254.1000 RVN |
0.0191 USDT |
0.0179 USDT |
0.0188 USDT |
0.0189 USDT |
| 2025-01-19 |
0.0200 USDT |
267,833,361.2000 RVN |
0.0205 USDT |
0.0189 USDT |
0.0194 USDT |
0.0199 USDT |
| 2025-01-18 |
0.0207 USDT |
133,576,795.3000 RVN |
0.0218 USDT |
0.0201 USDT |
0.0203 USDT |
0.0205 USDT |
| 2025-01-17 |
0.0211 USDT |
135,496,022.6000 RVN |
0.0204 USDT |
0.0204 USDT |
0.0207 USDT |
0.0217 USDT |
| 2025-01-16 |
0.0206 USDT |
135,666,511.7000 RVN |
0.0209 USDT |
0.0201 USDT |
0.0204 USDT |
0.0203 USDT |
| 2025-01-15 |
0.0201 USDT |
207,910,853.6000 RVN |
0.0196 USDT |
0.0194 USDT |
0.0196 USDT |
0.0205 USDT |
| 2025-01-14 |
0.0192 USDT |
80,643,993.5000 RVN |
0.0187 USDT |
0.0186 USDT |
0.0188 USDT |
0.0196 USDT |
| 2025-01-13 |
0.0183 USDT |
232,037,865.2000 RVN |
0.0194 USDT |
0.0175 USDT |
0.0179 USDT |
0.0188 USDT |
| 2025-01-12 |
0.0196 USDT |
60,223,003.1000 RVN |
0.0197 USDT |
0.0193 USDT |
0.0194 USDT |
0.0194 USDT |
| 2025-01-11 |
0.0197 USDT |
64,328,659.6000 RVN |
0.0198 USDT |
0.0194 USDT |
0.0195 USDT |
0.0198 USDT |
| 2025-01-10 |
0.0197 USDT |
95,872,280.9000 RVN |
0.0195 USDT |
0.0192 USDT |
0.0196 USDT |
0.0198 USDT |
| 2025-01-09 |
0.0197 USDT |
129,867,684.5000 RVN |
0.0200 USDT |
0.0191 USDT |
0.0194 USDT |
0.0194 USDT |
| 2025-01-08 |
0.0199 USDT |
202,469,872.9000 RVN |
0.0204 USDT |
0.0190 USDT |
0.0198 USDT |
0.0200 USDT |
| 2025-01-07 |
0.0219 USDT |
192,633,005.4000 RVN |
0.0230 USDT |
0.0204 USDT |
0.0206 USDT |
0.0205 USDT |
| 2025-01-06 |
0.0231 USDT |
96,812,599.1000 RVN |
0.0231 USDT |
0.0226 USDT |
0.0230 USDT |
0.0229 USDT |
| 2025-01-05 |
0.0230 USDT |
70,190,823.6000 RVN |
0.0235 USDT |
0.0226 USDT |
0.0229 USDT |
0.0231 USDT |
| 2025-01-04 |
0.0232 USDT |
119,676,977.9000 RVN |
0.0233 USDT |
0.0228 USDT |
0.0231 USDT |
0.0234 USDT |
| 2025-01-03 |
0.0225 USDT |
110,895,881.2000 RVN |
0.0219 USDT |
0.0215 USDT |
0.0216 USDT |
0.0233 USDT |
| 2025-01-02 |
0.0217 USDT |
156,492,091.6000 RVN |
0.0207 USDT |
0.0207 USDT |
0.0210 USDT |
0.0216 USDT |
| 2025-01-01 |
0.0203 USDT |
96,961,768.2000 RVN |
0.0201 USDT |
0.0198 USDT |
0.0201 USDT |
0.0207 USDT |
| 2024-12-31 |
0.0204 USDT |
86,821,489.6000 RVN |
0.0205 USDT |
0.0198 USDT |
0.0200 USDT |
0.0201 USDT |
| 2024-12-30 |
0.0206 USDT |
111,145,667.3000 RVN |
0.0206 USDT |
0.0197 USDT |
0.0201 USDT |
0.0203 USDT |
| 2024-12-29 |
0.0212 USDT |
82,754,546.0000 RVN |
0.0217 USDT |
0.0203 USDT |
0.0205 USDT |
0.0204 USDT |
| 2024-12-28 |
0.0213 USDT |
75,942,861.6000 RVN |
0.0209 USDT |
0.0207 USDT |
0.0209 USDT |
0.0217 USDT |
| 2024-12-27 |
0.0212 USDT |
80,844,137.6000 RVN |
0.0210 USDT |
0.0207 USDT |
0.0209 USDT |
0.0208 USDT |
| 2024-12-26 |
0.0212 USDT |
88,760,192.2000 RVN |
0.0222 USDT |
0.0205 USDT |
0.0209 USDT |
0.0210 USDT |
| 2024-12-25 |
0.0225 USDT |
96,202,238.0000 RVN |
0.0227 USDT |
0.0218 USDT |
0.0221 USDT |
0.0221 USDT |
| 2024-12-24 |
0.0222 USDT |
105,442,606.4000 RVN |
0.0219 USDT |
0.0212 USDT |
0.0215 USDT |
0.0226 USDT |
| 2024-12-23 |
0.0210 USDT |
72,606,489.2000 RVN |
0.0206 USDT |
0.0202 USDT |
0.0206 USDT |
0.0212 USDT |
| 2024-12-22 |
0.0207 USDT |
92,599,589.5000 RVN |
0.0205 USDT |
0.0200 USDT |
0.0205 USDT |
0.0205 USDT |
| 2024-12-21 |
0.0216 USDT |
131,746,499.0000 RVN |
0.0218 USDT |
0.0202 USDT |
0.0204 USDT |
0.0203 USDT |
| 2024-12-20 |
0.0202 USDT |
346,276,390.9000 RVN |
0.0213 USDT |
0.0183 USDT |
0.0193 USDT |
0.0218 USDT |
| 2024-12-19 |
0.0220 USDT |
318,010,981.9000 RVN |
0.0226 USDT |
0.0203 USDT |
0.0213 USDT |
0.0215 USDT |
| 2024-12-18 |
0.0242 USDT |
229,820,057.9000 RVN |
0.0257 USDT |
0.0220 USDT |
0.0232 USDT |
0.0230 USDT |
| 2024-12-17 |
0.0268 USDT |
108,385,519.5000 RVN |
0.0274 USDT |
0.0256 USDT |
0.0263 USDT |
0.0257 USDT |
| 2024-12-16 |
0.0280 USDT |
177,084,598.6000 RVN |
0.0283 USDT |
0.0268 USDT |
0.0271 USDT |
0.0280 USDT |
| 2024-12-15 |
0.0272 USDT |
132,082,325.1000 RVN |
0.0268 USDT |
0.0259 USDT |
0.0263 USDT |
0.0283 USDT |
| 2024-12-14 |
0.0273 USDT |
114,765,190.5000 RVN |
0.0284 USDT |
0.0261 USDT |
0.0265 USDT |
0.0268 USDT |
| 2024-12-13 |
0.0279 USDT |
128,480,121.8000 RVN |
0.0283 USDT |
0.0272 USDT |
0.0277 USDT |
0.0281 USDT |
| 2024-12-12 |
0.0284 USDT |
206,632,100.4000 RVN |
0.0277 USDT |
0.0275 USDT |
0.0279 USDT |
0.0281 USDT |
| 2024-12-11 |
0.0263 USDT |
185,836,703.8000 RVN |
0.0254 USDT |
0.0243 USDT |
0.0251 USDT |
0.0277 USDT |
| 2024-12-10 |
0.0249 USDT |
515,969,017.2000 RVN |
0.0262 USDT |
0.0230 USDT |
0.0239 USDT |
0.0256 USDT |
| 2024-12-09 |
0.0282 USDT |
520,373,056.3000 RVN |
0.0327 USDT |
0.0224 USDT |
0.0261 USDT |
0.0259 USDT |
| 2024-12-08 |
0.0320 USDT |
159,905,779.5000 RVN |
0.0321 USDT |
0.0311 USDT |
0.0319 USDT |
0.0328 USDT |
| 2024-12-07 |
0.0329 USDT |
181,982,938.9000 RVN |
0.0332 USDT |
0.0319 USDT |
0.0322 USDT |
0.0322 USDT |
| 2024-12-06 |
0.0323 USDT |
301,954,981.3000 RVN |
0.0318 USDT |
0.0305 USDT |
0.0316 USDT |
0.0335 USDT |
| 2024-12-05 |
0.0332 USDT |
417,530,951.8000 RVN |
0.0345 USDT |
0.0313 USDT |
0.0327 USDT |
0.0322 USDT |
| 2024-12-04 |
0.0339 USDT |
568,137,004.0000 RVN |
0.0340 USDT |
0.0321 USDT |
0.0332 USDT |
0.0342 USDT |