Crypto exchange Binance

Market Ravencoin (RVN) / Tether (USDT)

Identifier on Binance: RVNUSDT
123...3839
Date Price Volume Open Low High Close
2024-12-23 0.0205 USDT 7,446,830.2000 RVN 0.0206 USDT 0.0202 USDT 0.0206 USDT 0.0206 USDT
2024-12-22 0.0207 USDT 92,599,589.5000 RVN 0.0205 USDT 0.0200 USDT 0.0205 USDT 0.0205 USDT
2024-12-21 0.0216 USDT 131,746,499.0000 RVN 0.0218 USDT 0.0202 USDT 0.0204 USDT 0.0203 USDT
2024-12-20 0.0202 USDT 346,276,390.9000 RVN 0.0213 USDT 0.0183 USDT 0.0193 USDT 0.0218 USDT
2024-12-19 0.0220 USDT 318,010,981.9000 RVN 0.0226 USDT 0.0203 USDT 0.0213 USDT 0.0215 USDT
2024-12-18 0.0242 USDT 229,820,057.9000 RVN 0.0257 USDT 0.0220 USDT 0.0232 USDT 0.0230 USDT
2024-12-17 0.0268 USDT 108,385,519.5000 RVN 0.0274 USDT 0.0256 USDT 0.0263 USDT 0.0257 USDT
2024-12-16 0.0280 USDT 177,084,598.6000 RVN 0.0283 USDT 0.0268 USDT 0.0271 USDT 0.0280 USDT
2024-12-15 0.0272 USDT 132,082,325.1000 RVN 0.0268 USDT 0.0259 USDT 0.0263 USDT 0.0283 USDT
2024-12-14 0.0273 USDT 114,765,190.5000 RVN 0.0284 USDT 0.0261 USDT 0.0265 USDT 0.0268 USDT
2024-12-13 0.0279 USDT 128,480,121.8000 RVN 0.0283 USDT 0.0272 USDT 0.0277 USDT 0.0281 USDT
2024-12-12 0.0284 USDT 206,632,100.4000 RVN 0.0277 USDT 0.0275 USDT 0.0279 USDT 0.0281 USDT
2024-12-11 0.0263 USDT 185,836,703.8000 RVN 0.0254 USDT 0.0243 USDT 0.0251 USDT 0.0277 USDT
2024-12-10 0.0249 USDT 515,969,017.2000 RVN 0.0262 USDT 0.0230 USDT 0.0239 USDT 0.0256 USDT
2024-12-09 0.0282 USDT 520,373,056.3000 RVN 0.0327 USDT 0.0224 USDT 0.0261 USDT 0.0259 USDT
2024-12-08 0.0320 USDT 159,905,779.5000 RVN 0.0321 USDT 0.0311 USDT 0.0319 USDT 0.0328 USDT
2024-12-07 0.0329 USDT 181,982,938.9000 RVN 0.0332 USDT 0.0319 USDT 0.0322 USDT 0.0322 USDT
2024-12-06 0.0323 USDT 301,954,981.3000 RVN 0.0318 USDT 0.0305 USDT 0.0316 USDT 0.0335 USDT
2024-12-05 0.0332 USDT 417,530,951.8000 RVN 0.0345 USDT 0.0313 USDT 0.0327 USDT 0.0322 USDT
2024-12-04 0.0339 USDT 568,137,004.0000 RVN 0.0340 USDT 0.0321 USDT 0.0332 USDT 0.0342 USDT
2024-12-03 0.0315 USDT 1,239,423,087.3000 RVN 0.0287 USDT 0.0278 USDT 0.0293 USDT 0.0339 USDT
2024-12-02 0.0269 USDT 405,323,793.4000 RVN 0.0269 USDT 0.0251 USDT 0.0260 USDT 0.0287 USDT
2024-12-01 0.0267 USDT 164,837,779.3000 RVN 0.0267 USDT 0.0258 USDT 0.0261 USDT 0.0268 USDT
2024-11-30 0.0265 USDT 251,406,854.7000 RVN 0.0254 USDT 0.0251 USDT 0.0254 USDT 0.0265 USDT
2024-11-29 0.0253 USDT 207,323,860.7000 RVN 0.0245 USDT 0.0240 USDT 0.0243 USDT 0.0255 USDT
2024-11-28 0.0241 USDT 126,766,777.7000 RVN 0.0244 USDT 0.0236 USDT 0.0239 USDT 0.0247 USDT
2024-11-27 0.0239 USDT 192,368,398.2000 RVN 0.0229 USDT 0.0218 USDT 0.0232 USDT 0.0243 USDT
2024-11-26 0.0232 USDT 224,090,882.3000 RVN 0.0243 USDT 0.0221 USDT 0.0225 USDT 0.0229 USDT
2024-11-25 0.0253 USDT 231,663,578.0000 RVN 0.0259 USDT 0.0237 USDT 0.0247 USDT 0.0245 USDT
2024-11-24 0.0253 USDT 312,569,774.9000 RVN 0.0253 USDT 0.0234 USDT 0.0244 USDT 0.0256 USDT
2024-11-23 0.0245 USDT 421,019,623.2000 RVN 0.0228 USDT 0.0226 USDT 0.0232 USDT 0.0253 USDT
2024-11-22 0.0225 USDT 174,648,720.1000 RVN 0.0226 USDT 0.0217 USDT 0.0222 USDT 0.0224 USDT
2024-11-21 0.0222 USDT 180,634,294.4000 RVN 0.0213 USDT 0.0208 USDT 0.0216 USDT 0.0227 USDT
2024-11-20 0.0217 USDT 120,427,914.1000 RVN 0.0223 USDT 0.0208 USDT 0.0212 USDT 0.0214 USDT
2024-11-19 0.0226 USDT 217,902,168.3000 RVN 0.0233 USDT 0.0217 USDT 0.0222 USDT 0.0221 USDT
2024-11-18 0.0224 USDT 332,318,619.5000 RVN 0.0206 USDT 0.0204 USDT 0.0208 USDT 0.0229 USDT
2024-11-17 0.0212 USDT 154,656,533.2000 RVN 0.0222 USDT 0.0202 USDT 0.0206 USDT 0.0206 USDT
2024-11-16 0.0216 USDT 235,533,516.8000 RVN 0.0207 USDT 0.0206 USDT 0.0209 USDT 0.0221 USDT
2024-11-15 0.0201 USDT 181,100,733.9000 RVN 0.0195 USDT 0.0188 USDT 0.0193 USDT 0.0208 USDT
2024-11-14 0.0200 USDT 192,312,929.3000 RVN 0.0199 USDT 0.0191 USDT 0.0197 USDT 0.0193 USDT
2024-11-13 0.0198 USDT 297,196,619.4000 RVN 0.0201 USDT 0.0183 USDT 0.0189 USDT 0.0196 USDT
2024-11-12 0.0200 USDT 298,386,411.7000 RVN 0.0208 USDT 0.0188 USDT 0.0194 USDT 0.0199 USDT
2024-11-11 0.0200 USDT 219,034,364.7000 RVN 0.0199 USDT 0.0192 USDT 0.0197 USDT 0.0207 USDT
2024-11-10 0.0197 USDT 167,642,076.7000 RVN 0.0188 USDT 0.0186 USDT 0.0188 USDT 0.0203 USDT
2024-11-09 0.0182 USDT 146,457,779.3000 RVN 0.0179 USDT 0.0177 USDT 0.0178 USDT 0.0184 USDT
2024-11-08 0.0177 USDT 88,745,639.3000 RVN 0.0179 USDT 0.0174 USDT 0.0177 USDT 0.0178 USDT
2024-11-07 0.0179 USDT 134,294,055.7000 RVN 0.0178 USDT 0.0176 USDT 0.0177 USDT 0.0178 USDT
2024-11-06 0.0173 USDT 165,941,891.7000 RVN 0.0163 USDT 0.0163 USDT 0.0168 USDT 0.0179 USDT
2024-11-05 0.0164 USDT 126,636,352.0000 RVN 0.0157 USDT 0.0157 USDT 0.0160 USDT 0.0164 USDT
2024-11-04 0.0159 USDT 77,608,590.4000 RVN 0.0160 USDT 0.0153 USDT 0.0157 USDT 0.0157 USDT
123...3839