Identifier on Binance: RVNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
0.0176 USDT |
154,117,790.1000 RVN |
0.0180 USDT |
0.0167 USDT |
0.0172 USDT |
0.0172 USDT |
| 2023-10-30 |
0.0180 USDT |
499,476,898.8000 RVN |
0.0187 USDT |
0.0172 USDT |
0.0176 USDT |
0.0180 USDT |
| 2023-10-29 |
0.0175 USDT |
403,107,318.5000 RVN |
0.0158 USDT |
0.0155 USDT |
0.0157 USDT |
0.0183 USDT |
| 2023-10-28 |
0.0157 USDT |
55,087,894.7000 RVN |
0.0152 USDT |
0.0152 USDT |
0.0153 USDT |
0.0158 USDT |
| 2023-10-27 |
0.0153 USDT |
58,488,023.9000 RVN |
0.0157 USDT |
0.0150 USDT |
0.0152 USDT |
0.0153 USDT |
| 2023-10-26 |
0.0158 USDT |
103,039,421.4000 RVN |
0.0159 USDT |
0.0151 USDT |
0.0155 USDT |
0.0157 USDT |
| 2023-10-25 |
0.0159 USDT |
155,268,287.8000 RVN |
0.0158 USDT |
0.0155 USDT |
0.0157 USDT |
0.0159 USDT |
| 2023-10-24 |
0.0158 USDT |
184,454,400.0000 RVN |
0.0154 USDT |
0.0153 USDT |
0.0156 USDT |
0.0158 USDT |
| 2023-10-23 |
0.0149 USDT |
116,044,006.8000 RVN |
0.0147 USDT |
0.0145 USDT |
0.0147 USDT |
0.0153 USDT |
| 2023-10-22 |
0.0145 USDT |
50,977,969.8000 RVN |
0.0144 USDT |
0.0143 USDT |
0.0144 USDT |
0.0147 USDT |
| 2023-10-21 |
0.0144 USDT |
44,330,498.3000 RVN |
0.0141 USDT |
0.0140 USDT |
0.0141 USDT |
0.0144 USDT |
| 2023-10-20 |
0.0141 USDT |
69,598,702.7000 RVN |
0.0138 USDT |
0.0137 USDT |
0.0138 USDT |
0.0141 USDT |
| 2023-10-19 |
0.0136 USDT |
54,015,508.6000 RVN |
0.0137 USDT |
0.0134 USDT |
0.0135 USDT |
0.0138 USDT |
| 2023-10-18 |
0.0139 USDT |
46,349,534.5000 RVN |
0.0139 USDT |
0.0137 USDT |
0.0137 USDT |
0.0138 USDT |
| 2023-10-17 |
0.0142 USDT |
51,916,168.8000 RVN |
0.0143 USDT |
0.0138 USDT |
0.0140 USDT |
0.0140 USDT |
| 2023-10-16 |
0.0144 USDT |
75,769,601.3000 RVN |
0.0141 USDT |
0.0141 USDT |
0.0142 USDT |
0.0143 USDT |
| 2023-10-15 |
0.0141 USDT |
39,059,124.7000 RVN |
0.0141 USDT |
0.0140 USDT |
0.0141 USDT |
0.0141 USDT |
| 2023-10-14 |
0.0141 USDT |
21,108,174.5000 RVN |
0.0140 USDT |
0.0140 USDT |
0.0141 USDT |
0.0141 USDT |
| 2023-10-13 |
0.0141 USDT |
35,953,189.7000 RVN |
0.0141 USDT |
0.0139 USDT |
0.0140 USDT |
0.0140 USDT |
| 2023-10-12 |
0.0139 USDT |
52,744,281.8000 RVN |
0.0137 USDT |
0.0135 USDT |
0.0136 USDT |
0.0141 USDT |
| 2023-10-11 |
0.0138 USDT |
49,954,328.1000 RVN |
0.0141 USDT |
0.0136 USDT |
0.0136 USDT |
0.0137 USDT |
| 2023-10-10 |
0.0141 USDT |
45,363,602.2000 RVN |
0.0142 USDT |
0.0140 USDT |
0.0141 USDT |
0.0142 USDT |
| 2023-10-09 |
0.0143 USDT |
61,924,836.5000 RVN |
0.0148 USDT |
0.0139 USDT |
0.0142 USDT |
0.0142 USDT |
| 2023-10-08 |
0.0147 USDT |
26,653,938.8000 RVN |
0.0147 USDT |
0.0146 USDT |
0.0146 USDT |
0.0148 USDT |
| 2023-10-07 |
0.0147 USDT |
34,989,350.4000 RVN |
0.0148 USDT |
0.0145 USDT |
0.0146 USDT |
0.0147 USDT |
| 2023-10-06 |
0.0148 USDT |
62,807,543.3000 RVN |
0.0146 USDT |
0.0145 USDT |
0.0146 USDT |
0.0148 USDT |
| 2023-10-05 |
0.0147 USDT |
47,306,596.7000 RVN |
0.0148 USDT |
0.0145 USDT |
0.0146 USDT |
0.0147 USDT |
| 2023-10-04 |
0.0147 USDT |
58,229,459.3000 RVN |
0.0150 USDT |
0.0145 USDT |
0.0146 USDT |
0.0148 USDT |
| 2023-10-03 |
0.0151 USDT |
43,928,217.9000 RVN |
0.0153 USDT |
0.0149 USDT |
0.0150 USDT |
0.0150 USDT |
| 2023-10-02 |
0.0157 USDT |
72,580,653.2000 RVN |
0.0159 USDT |
0.0151 USDT |
0.0153 USDT |
0.0153 USDT |
| 2023-10-01 |
0.0156 USDT |
68,553,777.9000 RVN |
0.0153 USDT |
0.0152 USDT |
0.0153 USDT |
0.0159 USDT |
| 2023-09-30 |
0.0152 USDT |
32,689,061.2000 RVN |
0.0153 USDT |
0.0151 USDT |
0.0151 USDT |
0.0153 USDT |
| 2023-09-29 |
0.0152 USDT |
57,361,861.7000 RVN |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0153 USDT |
| 2023-09-28 |
0.0148 USDT |
37,789,156.5000 RVN |
0.0146 USDT |
0.0146 USDT |
0.0147 USDT |
0.0150 USDT |
| 2023-09-27 |
0.0146 USDT |
34,692,384.1000 RVN |
0.0146 USDT |
0.0144 USDT |
0.0145 USDT |
0.0146 USDT |
| 2023-09-26 |
0.0146 USDT |
36,900,910.4000 RVN |
0.0147 USDT |
0.0143 USDT |
0.0145 USDT |
0.0145 USDT |
| 2023-09-25 |
0.0147 USDT |
52,749,963.1000 RVN |
0.0147 USDT |
0.0145 USDT |
0.0146 USDT |
0.0146 USDT |
| 2023-09-24 |
0.0149 USDT |
31,088,075.9000 RVN |
0.0151 USDT |
0.0147 USDT |
0.0148 USDT |
0.0148 USDT |
| 2023-09-23 |
0.0151 USDT |
23,818,904.6000 RVN |
0.0151 USDT |
0.0150 USDT |
0.0151 USDT |
0.0151 USDT |
| 2023-09-22 |
0.0152 USDT |
42,665,373.6000 RVN |
0.0152 USDT |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
| 2023-09-21 |
0.0154 USDT |
84,392,933.7000 RVN |
0.0153 USDT |
0.0150 USDT |
0.0152 USDT |
0.0152 USDT |
| 2023-09-20 |
0.0152 USDT |
39,920,006.3000 RVN |
0.0153 USDT |
0.0151 USDT |
0.0152 USDT |
0.0152 USDT |
| 2023-09-19 |
0.0153 USDT |
36,684,264.6000 RVN |
0.0150 USDT |
0.0150 USDT |
0.0151 USDT |
0.0153 USDT |
| 2023-09-18 |
0.0151 USDT |
43,721,923.7000 RVN |
0.0147 USDT |
0.0146 USDT |
0.0148 USDT |
0.0151 USDT |
| 2023-09-17 |
0.0148 USDT |
36,919,713.0000 RVN |
0.0152 USDT |
0.0145 USDT |
0.0146 USDT |
0.0147 USDT |
| 2023-09-16 |
0.0152 USDT |
36,979,032.4000 RVN |
0.0152 USDT |
0.0150 USDT |
0.0151 USDT |
0.0151 USDT |
| 2023-09-15 |
0.0149 USDT |
31,422,612.3000 RVN |
0.0149 USDT |
0.0147 USDT |
0.0148 USDT |
0.0151 USDT |
| 2023-09-14 |
0.0148 USDT |
30,690,091.1000 RVN |
0.0146 USDT |
0.0145 USDT |
0.0146 USDT |
0.0148 USDT |
| 2023-09-13 |
0.0146 USDT |
40,270,047.5000 RVN |
0.0145 USDT |
0.0144 USDT |
0.0145 USDT |
0.0146 USDT |
| 2023-09-12 |
0.0145 USDT |
33,611,892.9000 RVN |
0.0142 USDT |
0.0141 USDT |
0.0143 USDT |
0.0145 USDT |