Identifier on Binance: RVNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
0.0152 USDT |
32,689,061.2000 RVN |
0.0153 USDT |
0.0151 USDT |
0.0151 USDT |
0.0153 USDT |
| 2023-09-29 |
0.0152 USDT |
57,361,861.7000 RVN |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0153 USDT |
| 2023-09-28 |
0.0148 USDT |
37,789,156.5000 RVN |
0.0146 USDT |
0.0146 USDT |
0.0147 USDT |
0.0150 USDT |
| 2023-09-27 |
0.0146 USDT |
34,692,384.1000 RVN |
0.0146 USDT |
0.0144 USDT |
0.0145 USDT |
0.0146 USDT |
| 2023-09-26 |
0.0146 USDT |
36,900,910.4000 RVN |
0.0147 USDT |
0.0143 USDT |
0.0145 USDT |
0.0145 USDT |
| 2023-09-25 |
0.0147 USDT |
52,749,963.1000 RVN |
0.0147 USDT |
0.0145 USDT |
0.0146 USDT |
0.0146 USDT |
| 2023-09-24 |
0.0149 USDT |
31,088,075.9000 RVN |
0.0151 USDT |
0.0147 USDT |
0.0148 USDT |
0.0148 USDT |
| 2023-09-23 |
0.0151 USDT |
23,818,904.6000 RVN |
0.0151 USDT |
0.0150 USDT |
0.0151 USDT |
0.0151 USDT |
| 2023-09-22 |
0.0152 USDT |
42,665,373.6000 RVN |
0.0152 USDT |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
| 2023-09-21 |
0.0154 USDT |
84,392,933.7000 RVN |
0.0153 USDT |
0.0150 USDT |
0.0152 USDT |
0.0152 USDT |
| 2023-09-20 |
0.0152 USDT |
39,920,006.3000 RVN |
0.0153 USDT |
0.0151 USDT |
0.0152 USDT |
0.0152 USDT |
| 2023-09-19 |
0.0153 USDT |
36,684,264.6000 RVN |
0.0150 USDT |
0.0150 USDT |
0.0151 USDT |
0.0153 USDT |
| 2023-09-18 |
0.0151 USDT |
43,721,923.7000 RVN |
0.0147 USDT |
0.0146 USDT |
0.0148 USDT |
0.0151 USDT |
| 2023-09-17 |
0.0148 USDT |
36,919,713.0000 RVN |
0.0152 USDT |
0.0145 USDT |
0.0146 USDT |
0.0147 USDT |
| 2023-09-16 |
0.0152 USDT |
36,979,032.4000 RVN |
0.0152 USDT |
0.0150 USDT |
0.0151 USDT |
0.0151 USDT |
| 2023-09-15 |
0.0149 USDT |
31,422,612.3000 RVN |
0.0149 USDT |
0.0147 USDT |
0.0148 USDT |
0.0151 USDT |
| 2023-09-14 |
0.0148 USDT |
30,690,091.1000 RVN |
0.0146 USDT |
0.0145 USDT |
0.0146 USDT |
0.0148 USDT |
| 2023-09-13 |
0.0146 USDT |
40,270,047.5000 RVN |
0.0145 USDT |
0.0144 USDT |
0.0145 USDT |
0.0146 USDT |
| 2023-09-12 |
0.0145 USDT |
33,611,892.9000 RVN |
0.0142 USDT |
0.0141 USDT |
0.0143 USDT |
0.0145 USDT |
| 2023-09-11 |
0.0144 USDT |
57,851,596.9000 RVN |
0.0147 USDT |
0.0140 USDT |
0.0142 USDT |
0.0142 USDT |
| 2023-09-10 |
0.0147 USDT |
39,072,853.6000 RVN |
0.0151 USDT |
0.0145 USDT |
0.0147 USDT |
0.0147 USDT |
| 2023-09-09 |
0.0151 USDT |
15,699,886.8000 RVN |
0.0151 USDT |
0.0150 USDT |
0.0151 USDT |
0.0151 USDT |
| 2023-09-08 |
0.0151 USDT |
20,230,741.6000 RVN |
0.0153 USDT |
0.0149 USDT |
0.0150 USDT |
0.0151 USDT |
| 2023-09-07 |
0.0150 USDT |
29,857,364.0000 RVN |
0.0150 USDT |
0.0148 USDT |
0.0149 USDT |
0.0152 USDT |
| 2023-09-06 |
0.0150 USDT |
32,791,022.2000 RVN |
0.0151 USDT |
0.0148 USDT |
0.0150 USDT |
0.0150 USDT |
| 2023-09-05 |
0.0151 USDT |
35,792,694.9000 RVN |
0.0150 USDT |
0.0148 USDT |
0.0149 USDT |
0.0151 USDT |
| 2023-09-04 |
0.0150 USDT |
27,165,901.2000 RVN |
0.0149 USDT |
0.0148 USDT |
0.0149 USDT |
0.0149 USDT |
| 2023-09-03 |
0.0150 USDT |
20,804,465.7000 RVN |
0.0150 USDT |
0.0147 USDT |
0.0149 USDT |
0.0149 USDT |
| 2023-09-02 |
0.0150 USDT |
60,830,589.6000 RVN |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
0.0150 USDT |
| 2023-09-01 |
0.0147 USDT |
44,421,282.0000 RVN |
0.0149 USDT |
0.0145 USDT |
0.0147 USDT |
0.0147 USDT |
| 2023-08-31 |
0.0153 USDT |
44,298,768.7000 RVN |
0.0156 USDT |
0.0148 USDT |
0.0150 USDT |
0.0150 USDT |
| 2023-08-30 |
0.0157 USDT |
31,914,804.9000 RVN |
0.0159 USDT |
0.0155 USDT |
0.0156 USDT |
0.0156 USDT |
| 2023-08-29 |
0.0157 USDT |
64,203,314.2000 RVN |
0.0156 USDT |
0.0152 USDT |
0.0153 USDT |
0.0159 USDT |
| 2023-08-28 |
0.0154 USDT |
41,124,645.2000 RVN |
0.0153 USDT |
0.0150 USDT |
0.0152 USDT |
0.0156 USDT |
| 2023-08-27 |
0.0153 USDT |
46,714,802.0000 RVN |
0.0153 USDT |
0.0151 USDT |
0.0152 USDT |
0.0153 USDT |
| 2023-08-26 |
0.0153 USDT |
28,062,115.7000 RVN |
0.0154 USDT |
0.0152 USDT |
0.0153 USDT |
0.0153 USDT |
| 2023-08-25 |
0.0151 USDT |
49,373,876.9000 RVN |
0.0152 USDT |
0.0148 USDT |
0.0150 USDT |
0.0153 USDT |
| 2023-08-24 |
0.0155 USDT |
86,164,962.8000 RVN |
0.0157 USDT |
0.0150 USDT |
0.0151 USDT |
0.0151 USDT |
| 2023-08-23 |
0.0158 USDT |
149,118,415.0000 RVN |
0.0155 USDT |
0.0154 USDT |
0.0156 USDT |
0.0157 USDT |
| 2023-08-22 |
0.0154 USDT |
79,628,239.4000 RVN |
0.0155 USDT |
0.0149 USDT |
0.0153 USDT |
0.0155 USDT |
| 2023-08-21 |
0.0156 USDT |
41,330,517.8000 RVN |
0.0158 USDT |
0.0152 USDT |
0.0154 USDT |
0.0156 USDT |
| 2023-08-20 |
0.0159 USDT |
21,329,617.3000 RVN |
0.0160 USDT |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
| 2023-08-19 |
0.0158 USDT |
36,928,752.6000 RVN |
0.0158 USDT |
0.0155 USDT |
0.0156 USDT |
0.0160 USDT |
| 2023-08-18 |
0.0157 USDT |
69,706,668.0000 RVN |
0.0155 USDT |
0.0154 USDT |
0.0156 USDT |
0.0158 USDT |
| 2023-08-17 |
0.0160 USDT |
73,904,697.4000 RVN |
0.0167 USDT |
0.0144 USDT |
0.0156 USDT |
0.0156 USDT |
| 2023-08-16 |
0.0170 USDT |
47,996,719.0000 RVN |
0.0174 USDT |
0.0164 USDT |
0.0166 USDT |
0.0166 USDT |
| 2023-08-15 |
0.0174 USDT |
81,112,466.1000 RVN |
0.0182 USDT |
0.0160 USDT |
0.0174 USDT |
0.0174 USDT |
| 2023-08-14 |
0.0181 USDT |
45,693,733.4000 RVN |
0.0179 USDT |
0.0178 USDT |
0.0179 USDT |
0.0182 USDT |
| 2023-08-13 |
0.0180 USDT |
37,739,465.6000 RVN |
0.0180 USDT |
0.0178 USDT |
0.0179 USDT |
0.0179 USDT |
| 2023-08-12 |
0.0179 USDT |
22,565,647.1000 RVN |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
0.0180 USDT |