Identifier on Binance: RVNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
0.0179 USDT |
34,994,907.6000 RVN |
0.0179 USDT |
0.0177 USDT |
0.0178 USDT |
0.0178 USDT |
| 2023-08-10 |
0.0180 USDT |
29,309,613.9000 RVN |
0.0182 USDT |
0.0178 USDT |
0.0179 USDT |
0.0179 USDT |
| 2023-08-09 |
0.0182 USDT |
38,154,908.3000 RVN |
0.0183 USDT |
0.0180 USDT |
0.0181 USDT |
0.0182 USDT |
| 2023-08-08 |
0.0182 USDT |
49,533,637.0000 RVN |
0.0182 USDT |
0.0180 USDT |
0.0181 USDT |
0.0182 USDT |
| 2023-08-07 |
0.0180 USDT |
40,599,914.6000 RVN |
0.0180 USDT |
0.0177 USDT |
0.0180 USDT |
0.0181 USDT |
| 2023-08-06 |
0.0180 USDT |
33,625,703.6000 RVN |
0.0177 USDT |
0.0177 USDT |
0.0178 USDT |
0.0180 USDT |
| 2023-08-05 |
0.0177 USDT |
28,206,465.7000 RVN |
0.0179 USDT |
0.0176 USDT |
0.0177 USDT |
0.0177 USDT |
| 2023-08-04 |
0.0179 USDT |
17,770,876.0000 RVN |
0.0180 USDT |
0.0177 USDT |
0.0178 USDT |
0.0178 USDT |
| 2023-08-03 |
0.0179 USDT |
22,687,625.9000 RVN |
0.0180 USDT |
0.0177 USDT |
0.0179 USDT |
0.0180 USDT |
| 2023-08-02 |
0.0182 USDT |
30,138,044.2000 RVN |
0.0185 USDT |
0.0177 USDT |
0.0180 USDT |
0.0180 USDT |
| 2023-08-01 |
0.0180 USDT |
39,850,015.6000 RVN |
0.0183 USDT |
0.0177 USDT |
0.0178 USDT |
0.0181 USDT |
| 2023-07-31 |
0.0184 USDT |
38,774,768.5000 RVN |
0.0184 USDT |
0.0182 USDT |
0.0183 USDT |
0.0183 USDT |
| 2023-07-30 |
0.0184 USDT |
42,457,428.8000 RVN |
0.0186 USDT |
0.0180 USDT |
0.0182 USDT |
0.0182 USDT |
| 2023-07-29 |
0.0185 USDT |
21,553,693.0000 RVN |
0.0186 USDT |
0.0184 USDT |
0.0184 USDT |
0.0185 USDT |
| 2023-07-28 |
0.0183 USDT |
37,765,408.9000 RVN |
0.0183 USDT |
0.0180 USDT |
0.0181 USDT |
0.0186 USDT |
| 2023-07-27 |
0.0183 USDT |
43,212,802.0000 RVN |
0.0181 USDT |
0.0180 USDT |
0.0181 USDT |
0.0183 USDT |
| 2023-07-26 |
0.0179 USDT |
70,072,830.8000 RVN |
0.0180 USDT |
0.0177 USDT |
0.0178 USDT |
0.0180 USDT |
| 2023-07-25 |
0.0182 USDT |
93,560,522.3000 RVN |
0.0185 USDT |
0.0179 USDT |
0.0179 USDT |
0.0179 USDT |
| 2023-07-24 |
0.0188 USDT |
76,937,344.4000 RVN |
0.0194 USDT |
0.0184 USDT |
0.0185 USDT |
0.0186 USDT |
| 2023-07-23 |
0.0193 USDT |
53,976,751.5000 RVN |
0.0192 USDT |
0.0190 USDT |
0.0192 USDT |
0.0195 USDT |
| 2023-07-22 |
0.0195 USDT |
41,494,506.7000 RVN |
0.0196 USDT |
0.0193 USDT |
0.0194 USDT |
0.0193 USDT |
| 2023-07-21 |
0.0196 USDT |
41,941,919.8000 RVN |
0.0197 USDT |
0.0193 USDT |
0.0195 USDT |
0.0196 USDT |
| 2023-07-20 |
0.0195 USDT |
50,974,641.3000 RVN |
0.0193 USDT |
0.0192 USDT |
0.0194 USDT |
0.0197 USDT |
| 2023-07-19 |
0.0194 USDT |
42,941,018.3000 RVN |
0.0192 USDT |
0.0191 USDT |
0.0194 USDT |
0.0193 USDT |
| 2023-07-18 |
0.0193 USDT |
53,984,092.9000 RVN |
0.0198 USDT |
0.0188 USDT |
0.0190 USDT |
0.0192 USDT |
| 2023-07-17 |
0.0196 USDT |
68,407,270.3000 RVN |
0.0193 USDT |
0.0191 USDT |
0.0195 USDT |
0.0198 USDT |
| 2023-07-16 |
0.0196 USDT |
36,019,153.7000 RVN |
0.0200 USDT |
0.0193 USDT |
0.0196 USDT |
0.0193 USDT |
| 2023-07-15 |
0.0200 USDT |
56,526,979.6000 RVN |
0.0198 USDT |
0.0196 USDT |
0.0198 USDT |
0.0199 USDT |
| 2023-07-14 |
0.0202 USDT |
125,901,235.7000 RVN |
0.0207 USDT |
0.0191 USDT |
0.0195 USDT |
0.0195 USDT |
| 2023-07-13 |
0.0199 USDT |
98,626,675.1000 RVN |
0.0192 USDT |
0.0190 USDT |
0.0191 USDT |
0.0206 USDT |
| 2023-07-12 |
0.0192 USDT |
59,988,713.2000 RVN |
0.0192 USDT |
0.0188 USDT |
0.0191 USDT |
0.0192 USDT |
| 2023-07-11 |
0.0192 USDT |
67,663,914.8000 RVN |
0.0190 USDT |
0.0188 USDT |
0.0191 USDT |
0.0192 USDT |
| 2023-07-10 |
0.0187 USDT |
93,429,114.8000 RVN |
0.0188 USDT |
0.0183 USDT |
0.0185 USDT |
0.0190 USDT |
| 2023-07-09 |
0.0193 USDT |
79,950,891.2000 RVN |
0.0197 USDT |
0.0189 USDT |
0.0190 USDT |
0.0190 USDT |
| 2023-07-08 |
0.0198 USDT |
65,146,533.3000 RVN |
0.0199 USDT |
0.0195 USDT |
0.0196 USDT |
0.0197 USDT |
| 2023-07-07 |
0.0198 USDT |
104,181,650.1000 RVN |
0.0196 USDT |
0.0193 USDT |
0.0197 USDT |
0.0199 USDT |
| 2023-07-06 |
0.0201 USDT |
111,332,277.9000 RVN |
0.0201 USDT |
0.0194 USDT |
0.0198 USDT |
0.0196 USDT |
| 2023-07-05 |
0.0204 USDT |
131,222,954.2000 RVN |
0.0210 USDT |
0.0199 USDT |
0.0201 USDT |
0.0202 USDT |
| 2023-07-04 |
0.0213 USDT |
169,869,408.3000 RVN |
0.0213 USDT |
0.0206 USDT |
0.0209 USDT |
0.0210 USDT |
| 2023-07-03 |
0.0211 USDT |
269,843,884.7000 RVN |
0.0203 USDT |
0.0200 USDT |
0.0203 USDT |
0.0213 USDT |
| 2023-07-02 |
0.0200 USDT |
147,062,648.2000 RVN |
0.0205 USDT |
0.0196 USDT |
0.0198 USDT |
0.0203 USDT |
| 2023-07-01 |
0.0214 USDT |
741,411,762.0000 RVN |
0.0200 USDT |
0.0200 USDT |
0.0202 USDT |
0.0205 USDT |
| 2023-06-30 |
0.0195 USDT |
309,204,591.8000 RVN |
0.0184 USDT |
0.0181 USDT |
0.0185 USDT |
0.0200 USDT |
| 2023-06-29 |
0.0184 USDT |
73,696,074.7000 RVN |
0.0181 USDT |
0.0180 USDT |
0.0181 USDT |
0.0184 USDT |
| 2023-06-28 |
0.0185 USDT |
94,258,655.0000 RVN |
0.0192 USDT |
0.0179 USDT |
0.0183 USDT |
0.0182 USDT |
| 2023-06-27 |
0.0192 USDT |
79,484,721.7000 RVN |
0.0192 USDT |
0.0187 USDT |
0.0191 USDT |
0.0192 USDT |
| 2023-06-26 |
0.0195 USDT |
166,600,558.8000 RVN |
0.0201 USDT |
0.0189 USDT |
0.0192 USDT |
0.0193 USDT |
| 2023-06-25 |
0.0207 USDT |
494,040,974.1000 RVN |
0.0195 USDT |
0.0194 USDT |
0.0198 USDT |
0.0200 USDT |
| 2023-06-24 |
0.0193 USDT |
116,303,894.7000 RVN |
0.0190 USDT |
0.0188 USDT |
0.0190 USDT |
0.0193 USDT |
| 2023-06-23 |
0.0188 USDT |
145,490,072.9000 RVN |
0.0182 USDT |
0.0181 USDT |
0.0184 USDT |
0.0190 USDT |