Identifier on Binance: RVNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-27 |
0.0192 USDT |
79,484,721.7000 RVN |
0.0192 USDT |
0.0187 USDT |
0.0191 USDT |
0.0192 USDT |
| 2023-06-26 |
0.0195 USDT |
166,600,558.8000 RVN |
0.0201 USDT |
0.0189 USDT |
0.0192 USDT |
0.0193 USDT |
| 2023-06-25 |
0.0207 USDT |
494,040,974.1000 RVN |
0.0195 USDT |
0.0194 USDT |
0.0198 USDT |
0.0200 USDT |
| 2023-06-24 |
0.0193 USDT |
116,303,894.7000 RVN |
0.0190 USDT |
0.0188 USDT |
0.0190 USDT |
0.0193 USDT |
| 2023-06-23 |
0.0188 USDT |
145,490,072.9000 RVN |
0.0182 USDT |
0.0181 USDT |
0.0184 USDT |
0.0190 USDT |
| 2023-06-22 |
0.0186 USDT |
114,892,837.9000 RVN |
0.0185 USDT |
0.0180 USDT |
0.0183 USDT |
0.0182 USDT |
| 2023-06-21 |
0.0182 USDT |
113,631,453.7000 RVN |
0.0176 USDT |
0.0175 USDT |
0.0178 USDT |
0.0185 USDT |
| 2023-06-20 |
0.0172 USDT |
60,700,402.9000 RVN |
0.0172 USDT |
0.0168 USDT |
0.0169 USDT |
0.0176 USDT |
| 2023-06-19 |
0.0171 USDT |
65,925,177.2000 RVN |
0.0169 USDT |
0.0167 USDT |
0.0169 USDT |
0.0172 USDT |
| 2023-06-18 |
0.0172 USDT |
50,561,269.2000 RVN |
0.0172 USDT |
0.0168 USDT |
0.0170 USDT |
0.0169 USDT |
| 2023-06-17 |
0.0174 USDT |
69,349,158.4000 RVN |
0.0171 USDT |
0.0169 USDT |
0.0170 USDT |
0.0173 USDT |
| 2023-06-16 |
0.0170 USDT |
57,750,416.5000 RVN |
0.0172 USDT |
0.0167 USDT |
0.0168 USDT |
0.0171 USDT |
| 2023-06-15 |
0.0173 USDT |
149,494,771.0000 RVN |
0.0174 USDT |
0.0167 USDT |
0.0170 USDT |
0.0172 USDT |
| 2023-06-14 |
0.0177 USDT |
427,276,226.4000 RVN |
0.0164 USDT |
0.0163 USDT |
0.0165 USDT |
0.0173 USDT |
| 2023-06-13 |
0.0167 USDT |
80,826,225.3000 RVN |
0.0165 USDT |
0.0163 USDT |
0.0164 USDT |
0.0164 USDT |
| 2023-06-12 |
0.0163 USDT |
77,430,440.2000 RVN |
0.0168 USDT |
0.0160 USDT |
0.0162 USDT |
0.0165 USDT |
| 2023-06-11 |
0.0169 USDT |
127,139,030.5000 RVN |
0.0171 USDT |
0.0166 USDT |
0.0168 USDT |
0.0167 USDT |
| 2023-06-10 |
0.0159 USDT |
297,403,935.3000 RVN |
0.0189 USDT |
0.0139 USDT |
0.0152 USDT |
0.0172 USDT |
| 2023-06-09 |
0.0189 USDT |
53,008,879.0000 RVN |
0.0188 USDT |
0.0185 USDT |
0.0187 USDT |
0.0189 USDT |
| 2023-06-08 |
0.0187 USDT |
56,298,403.4000 RVN |
0.0183 USDT |
0.0181 USDT |
0.0184 USDT |
0.0188 USDT |
| 2023-06-07 |
0.0189 USDT |
86,382,849.5000 RVN |
0.0197 USDT |
0.0181 USDT |
0.0182 USDT |
0.0182 USDT |
| 2023-06-06 |
0.0192 USDT |
85,879,371.3000 RVN |
0.0191 USDT |
0.0187 USDT |
0.0190 USDT |
0.0196 USDT |
| 2023-06-05 |
0.0199 USDT |
212,881,154.1000 RVN |
0.0209 USDT |
0.0182 USDT |
0.0189 USDT |
0.0191 USDT |
| 2023-06-04 |
0.0208 USDT |
49,411,590.0000 RVN |
0.0207 USDT |
0.0206 USDT |
0.0207 USDT |
0.0211 USDT |
| 2023-06-03 |
0.0209 USDT |
69,755,101.3000 RVN |
0.0211 USDT |
0.0205 USDT |
0.0206 USDT |
0.0207 USDT |
| 2023-06-02 |
0.0208 USDT |
41,699,059.4000 RVN |
0.0204 USDT |
0.0202 USDT |
0.0205 USDT |
0.0211 USDT |
| 2023-06-01 |
0.0206 USDT |
46,599,958.6000 RVN |
0.0207 USDT |
0.0202 USDT |
0.0204 USDT |
0.0204 USDT |
| 2023-05-31 |
0.0210 USDT |
76,447,389.0000 RVN |
0.0215 USDT |
0.0204 USDT |
0.0205 USDT |
0.0207 USDT |
| 2023-05-30 |
0.0214 USDT |
43,189,827.0000 RVN |
0.0215 USDT |
0.0212 USDT |
0.0214 USDT |
0.0215 USDT |
| 2023-05-29 |
0.0217 USDT |
54,835,661.4000 RVN |
0.0219 USDT |
0.0211 USDT |
0.0214 USDT |
0.0215 USDT |
| 2023-05-28 |
0.0216 USDT |
53,913,027.8000 RVN |
0.0210 USDT |
0.0210 USDT |
0.0212 USDT |
0.0220 USDT |
| 2023-05-27 |
0.0208 USDT |
27,514,512.3000 RVN |
0.0208 USDT |
0.0206 USDT |
0.0207 USDT |
0.0210 USDT |
| 2023-05-26 |
0.0208 USDT |
26,632,206.3000 RVN |
0.0209 USDT |
0.0206 USDT |
0.0207 USDT |
0.0208 USDT |
| 2023-05-25 |
0.0208 USDT |
46,982,556.3000 RVN |
0.0210 USDT |
0.0204 USDT |
0.0207 USDT |
0.0208 USDT |
| 2023-05-24 |
0.0211 USDT |
76,566,727.8000 RVN |
0.0218 USDT |
0.0207 USDT |
0.0208 USDT |
0.0210 USDT |
| 2023-05-23 |
0.0220 USDT |
49,965,799.1000 RVN |
0.0217 USDT |
0.0216 USDT |
0.0218 USDT |
0.0218 USDT |
| 2023-05-22 |
0.0216 USDT |
36,024,062.7000 RVN |
0.0217 USDT |
0.0213 USDT |
0.0215 USDT |
0.0217 USDT |
| 2023-05-21 |
0.0219 USDT |
28,363,892.5000 RVN |
0.0221 USDT |
0.0216 USDT |
0.0217 USDT |
0.0218 USDT |
| 2023-05-20 |
0.0220 USDT |
25,550,841.2000 RVN |
0.0220 USDT |
0.0218 USDT |
0.0219 USDT |
0.0221 USDT |
| 2023-05-19 |
0.0219 USDT |
44,304,363.7000 RVN |
0.0218 USDT |
0.0216 USDT |
0.0217 USDT |
0.0220 USDT |
| 2023-05-18 |
0.0220 USDT |
44,703,562.7000 RVN |
0.0223 USDT |
0.0215 USDT |
0.0217 USDT |
0.0220 USDT |
| 2023-05-17 |
0.0221 USDT |
71,593,583.8000 RVN |
0.0222 USDT |
0.0217 USDT |
0.0220 USDT |
0.0223 USDT |
| 2023-05-16 |
0.0218 USDT |
70,152,579.9000 RVN |
0.0217 USDT |
0.0214 USDT |
0.0217 USDT |
0.0222 USDT |
| 2023-05-15 |
0.0216 USDT |
69,063,302.3000 RVN |
0.0213 USDT |
0.0211 USDT |
0.0214 USDT |
0.0218 USDT |
| 2023-05-14 |
0.0211 USDT |
167,787,153.1000 RVN |
0.0205 USDT |
0.0203 USDT |
0.0205 USDT |
0.0213 USDT |
| 2023-05-13 |
0.0205 USDT |
39,609,743.1000 RVN |
0.0206 USDT |
0.0203 USDT |
0.0205 USDT |
0.0205 USDT |
| 2023-05-12 |
0.0201 USDT |
93,900,374.2000 RVN |
0.0207 USDT |
0.0196 USDT |
0.0200 USDT |
0.0205 USDT |
| 2023-05-11 |
0.0208 USDT |
82,407,274.7000 RVN |
0.0214 USDT |
0.0202 USDT |
0.0205 USDT |
0.0207 USDT |
| 2023-05-10 |
0.0211 USDT |
117,481,692.6000 RVN |
0.0211 USDT |
0.0203 USDT |
0.0210 USDT |
0.0215 USDT |
| 2023-05-09 |
0.0209 USDT |
57,934,897.3000 RVN |
0.0208 USDT |
0.0206 USDT |
0.0208 USDT |
0.0211 USDT |