Identifier on Binance: RVNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
0.0211 USDT |
76,566,727.8000 RVN |
0.0218 USDT |
0.0207 USDT |
0.0208 USDT |
0.0210 USDT |
| 2023-05-23 |
0.0220 USDT |
49,965,799.1000 RVN |
0.0217 USDT |
0.0216 USDT |
0.0218 USDT |
0.0218 USDT |
| 2023-05-22 |
0.0216 USDT |
36,024,062.7000 RVN |
0.0217 USDT |
0.0213 USDT |
0.0215 USDT |
0.0217 USDT |
| 2023-05-21 |
0.0219 USDT |
28,363,892.5000 RVN |
0.0221 USDT |
0.0216 USDT |
0.0217 USDT |
0.0218 USDT |
| 2023-05-20 |
0.0220 USDT |
25,550,841.2000 RVN |
0.0220 USDT |
0.0218 USDT |
0.0219 USDT |
0.0221 USDT |
| 2023-05-19 |
0.0219 USDT |
44,304,363.7000 RVN |
0.0218 USDT |
0.0216 USDT |
0.0217 USDT |
0.0220 USDT |
| 2023-05-18 |
0.0220 USDT |
44,703,562.7000 RVN |
0.0223 USDT |
0.0215 USDT |
0.0217 USDT |
0.0220 USDT |
| 2023-05-17 |
0.0221 USDT |
71,593,583.8000 RVN |
0.0222 USDT |
0.0217 USDT |
0.0220 USDT |
0.0223 USDT |
| 2023-05-16 |
0.0218 USDT |
70,152,579.9000 RVN |
0.0217 USDT |
0.0214 USDT |
0.0217 USDT |
0.0222 USDT |
| 2023-05-15 |
0.0216 USDT |
69,063,302.3000 RVN |
0.0213 USDT |
0.0211 USDT |
0.0214 USDT |
0.0218 USDT |
| 2023-05-14 |
0.0211 USDT |
167,787,153.1000 RVN |
0.0205 USDT |
0.0203 USDT |
0.0205 USDT |
0.0213 USDT |
| 2023-05-13 |
0.0205 USDT |
39,609,743.1000 RVN |
0.0206 USDT |
0.0203 USDT |
0.0205 USDT |
0.0205 USDT |
| 2023-05-12 |
0.0201 USDT |
93,900,374.2000 RVN |
0.0207 USDT |
0.0196 USDT |
0.0200 USDT |
0.0205 USDT |
| 2023-05-11 |
0.0208 USDT |
82,407,274.7000 RVN |
0.0214 USDT |
0.0202 USDT |
0.0205 USDT |
0.0207 USDT |
| 2023-05-10 |
0.0211 USDT |
117,481,692.6000 RVN |
0.0211 USDT |
0.0203 USDT |
0.0210 USDT |
0.0215 USDT |
| 2023-05-09 |
0.0209 USDT |
57,934,897.3000 RVN |
0.0208 USDT |
0.0206 USDT |
0.0208 USDT |
0.0211 USDT |
| 2023-05-08 |
0.0209 USDT |
140,737,364.9000 RVN |
0.0220 USDT |
0.0198 USDT |
0.0206 USDT |
0.0208 USDT |
| 2023-05-07 |
0.0222 USDT |
35,194,192.6000 RVN |
0.0222 USDT |
0.0220 USDT |
0.0221 USDT |
0.0222 USDT |
| 2023-05-06 |
0.0225 USDT |
57,153,878.1000 RVN |
0.0232 USDT |
0.0218 USDT |
0.0221 USDT |
0.0221 USDT |
| 2023-05-05 |
0.0231 USDT |
56,669,966.4000 RVN |
0.0229 USDT |
0.0227 USDT |
0.0230 USDT |
0.0232 USDT |
| 2023-05-04 |
0.0230 USDT |
41,739,020.0000 RVN |
0.0234 USDT |
0.0227 USDT |
0.0228 USDT |
0.0229 USDT |
| 2023-05-03 |
0.0230 USDT |
51,933,468.7000 RVN |
0.0232 USDT |
0.0227 USDT |
0.0229 USDT |
0.0234 USDT |
| 2023-05-02 |
0.0231 USDT |
43,024,389.9000 RVN |
0.0231 USDT |
0.0228 USDT |
0.0229 USDT |
0.0233 USDT |
| 2023-05-01 |
0.0233 USDT |
57,085,661.4000 RVN |
0.0238 USDT |
0.0229 USDT |
0.0231 USDT |
0.0231 USDT |
| 2023-04-30 |
0.0239 USDT |
37,497,597.4000 RVN |
0.0241 USDT |
0.0236 USDT |
0.0238 USDT |
0.0239 USDT |
| 2023-04-29 |
0.0240 USDT |
63,354,318.1000 RVN |
0.0239 USDT |
0.0237 USDT |
0.0239 USDT |
0.0240 USDT |
| 2023-04-28 |
0.0240 USDT |
68,070,950.5000 RVN |
0.0242 USDT |
0.0235 USDT |
0.0238 USDT |
0.0238 USDT |
| 2023-04-27 |
0.0239 USDT |
85,125,763.5000 RVN |
0.0238 USDT |
0.0235 USDT |
0.0237 USDT |
0.0242 USDT |
| 2023-04-26 |
0.0243 USDT |
136,802,635.6000 RVN |
0.0240 USDT |
0.0227 USDT |
0.0236 USDT |
0.0238 USDT |
| 2023-04-25 |
0.0238 USDT |
167,552,938.7000 RVN |
0.0234 USDT |
0.0231 USDT |
0.0233 USDT |
0.0240 USDT |
| 2023-04-24 |
0.0232 USDT |
67,405,236.2000 RVN |
0.0232 USDT |
0.0228 USDT |
0.0232 USDT |
0.0234 USDT |
| 2023-04-23 |
0.0233 USDT |
83,429,088.2000 RVN |
0.0239 USDT |
0.0226 USDT |
0.0231 USDT |
0.0232 USDT |
| 2023-04-22 |
0.0239 USDT |
112,103,464.6000 RVN |
0.0233 USDT |
0.0231 USDT |
0.0234 USDT |
0.0239 USDT |
| 2023-04-21 |
0.0240 USDT |
65,861,839.8000 RVN |
0.0243 USDT |
0.0231 USDT |
0.0233 USDT |
0.0234 USDT |
| 2023-04-20 |
0.0248 USDT |
84,657,760.8000 RVN |
0.0251 USDT |
0.0241 USDT |
0.0244 USDT |
0.0243 USDT |
| 2023-04-19 |
0.0257 USDT |
224,097,405.8000 RVN |
0.0273 USDT |
0.0244 USDT |
0.0254 USDT |
0.0251 USDT |
| 2023-04-18 |
0.0271 USDT |
79,259,565.9000 RVN |
0.0268 USDT |
0.0263 USDT |
0.0267 USDT |
0.0272 USDT |
| 2023-04-17 |
0.0271 USDT |
127,706,064.6000 RVN |
0.0278 USDT |
0.0264 USDT |
0.0266 USDT |
0.0268 USDT |
| 2023-04-16 |
0.0274 USDT |
150,010,577.5000 RVN |
0.0269 USDT |
0.0265 USDT |
0.0267 USDT |
0.0280 USDT |
| 2023-04-15 |
0.0270 USDT |
65,102,048.6000 RVN |
0.0273 USDT |
0.0268 USDT |
0.0270 USDT |
0.0270 USDT |
| 2023-04-14 |
0.0268 USDT |
158,566,232.1000 RVN |
0.0266 USDT |
0.0260 USDT |
0.0262 USDT |
0.0273 USDT |
| 2023-04-13 |
0.0264 USDT |
78,475,648.2000 RVN |
0.0262 USDT |
0.0259 USDT |
0.0260 USDT |
0.0266 USDT |
| 2023-04-12 |
0.0257 USDT |
113,895,005.5000 RVN |
0.0260 USDT |
0.0251 USDT |
0.0253 USDT |
0.0262 USDT |
| 2023-04-11 |
0.0262 USDT |
112,831,606.1000 RVN |
0.0262 USDT |
0.0258 USDT |
0.0260 USDT |
0.0260 USDT |
| 2023-04-10 |
0.0258 USDT |
101,621,236.1000 RVN |
0.0258 USDT |
0.0255 USDT |
0.0256 USDT |
0.0262 USDT |
| 2023-04-09 |
0.0255 USDT |
68,645,511.1000 RVN |
0.0256 USDT |
0.0252 USDT |
0.0253 USDT |
0.0259 USDT |
| 2023-04-08 |
0.0255 USDT |
65,095,314.0000 RVN |
0.0256 USDT |
0.0252 USDT |
0.0254 USDT |
0.0255 USDT |
| 2023-04-07 |
0.0258 USDT |
85,262,113.0000 RVN |
0.0263 USDT |
0.0253 USDT |
0.0255 USDT |
0.0255 USDT |
| 2023-04-06 |
0.0263 USDT |
108,047,892.6000 RVN |
0.0267 USDT |
0.0259 USDT |
0.0262 USDT |
0.0262 USDT |
| 2023-04-05 |
0.0266 USDT |
207,082,643.0000 RVN |
0.0271 USDT |
0.0259 USDT |
0.0263 USDT |
0.0266 USDT |