Identifier on Binance: RVNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-07 |
0.0222 USDT |
35,194,192.6000 RVN |
0.0222 USDT |
0.0220 USDT |
0.0221 USDT |
0.0222 USDT |
| 2023-05-06 |
0.0225 USDT |
57,153,878.1000 RVN |
0.0232 USDT |
0.0218 USDT |
0.0221 USDT |
0.0221 USDT |
| 2023-05-05 |
0.0231 USDT |
56,669,966.4000 RVN |
0.0229 USDT |
0.0227 USDT |
0.0230 USDT |
0.0232 USDT |
| 2023-05-04 |
0.0230 USDT |
41,739,020.0000 RVN |
0.0234 USDT |
0.0227 USDT |
0.0228 USDT |
0.0229 USDT |
| 2023-05-03 |
0.0230 USDT |
51,933,468.7000 RVN |
0.0232 USDT |
0.0227 USDT |
0.0229 USDT |
0.0234 USDT |
| 2023-05-02 |
0.0231 USDT |
43,024,389.9000 RVN |
0.0231 USDT |
0.0228 USDT |
0.0229 USDT |
0.0233 USDT |
| 2023-05-01 |
0.0233 USDT |
57,085,661.4000 RVN |
0.0238 USDT |
0.0229 USDT |
0.0231 USDT |
0.0231 USDT |
| 2023-04-30 |
0.0239 USDT |
37,497,597.4000 RVN |
0.0241 USDT |
0.0236 USDT |
0.0238 USDT |
0.0239 USDT |
| 2023-04-29 |
0.0240 USDT |
63,354,318.1000 RVN |
0.0239 USDT |
0.0237 USDT |
0.0239 USDT |
0.0240 USDT |
| 2023-04-28 |
0.0240 USDT |
68,070,950.5000 RVN |
0.0242 USDT |
0.0235 USDT |
0.0238 USDT |
0.0238 USDT |
| 2023-04-27 |
0.0239 USDT |
85,125,763.5000 RVN |
0.0238 USDT |
0.0235 USDT |
0.0237 USDT |
0.0242 USDT |
| 2023-04-26 |
0.0243 USDT |
136,802,635.6000 RVN |
0.0240 USDT |
0.0227 USDT |
0.0236 USDT |
0.0238 USDT |
| 2023-04-25 |
0.0238 USDT |
167,552,938.7000 RVN |
0.0234 USDT |
0.0231 USDT |
0.0233 USDT |
0.0240 USDT |
| 2023-04-24 |
0.0232 USDT |
67,405,236.2000 RVN |
0.0232 USDT |
0.0228 USDT |
0.0232 USDT |
0.0234 USDT |
| 2023-04-23 |
0.0233 USDT |
83,429,088.2000 RVN |
0.0239 USDT |
0.0226 USDT |
0.0231 USDT |
0.0232 USDT |
| 2023-04-22 |
0.0239 USDT |
112,103,464.6000 RVN |
0.0233 USDT |
0.0231 USDT |
0.0234 USDT |
0.0239 USDT |
| 2023-04-21 |
0.0240 USDT |
65,861,839.8000 RVN |
0.0243 USDT |
0.0231 USDT |
0.0233 USDT |
0.0234 USDT |
| 2023-04-20 |
0.0248 USDT |
84,657,760.8000 RVN |
0.0251 USDT |
0.0241 USDT |
0.0244 USDT |
0.0243 USDT |
| 2023-04-19 |
0.0257 USDT |
224,097,405.8000 RVN |
0.0273 USDT |
0.0244 USDT |
0.0254 USDT |
0.0251 USDT |
| 2023-04-18 |
0.0271 USDT |
79,259,565.9000 RVN |
0.0268 USDT |
0.0263 USDT |
0.0267 USDT |
0.0272 USDT |
| 2023-04-17 |
0.0271 USDT |
127,706,064.6000 RVN |
0.0278 USDT |
0.0264 USDT |
0.0266 USDT |
0.0268 USDT |
| 2023-04-16 |
0.0274 USDT |
150,010,577.5000 RVN |
0.0269 USDT |
0.0265 USDT |
0.0267 USDT |
0.0280 USDT |
| 2023-04-15 |
0.0270 USDT |
65,102,048.6000 RVN |
0.0273 USDT |
0.0268 USDT |
0.0270 USDT |
0.0270 USDT |
| 2023-04-14 |
0.0268 USDT |
158,566,232.1000 RVN |
0.0266 USDT |
0.0260 USDT |
0.0262 USDT |
0.0273 USDT |
| 2023-04-13 |
0.0264 USDT |
78,475,648.2000 RVN |
0.0262 USDT |
0.0259 USDT |
0.0260 USDT |
0.0266 USDT |
| 2023-04-12 |
0.0257 USDT |
113,895,005.5000 RVN |
0.0260 USDT |
0.0251 USDT |
0.0253 USDT |
0.0262 USDT |
| 2023-04-11 |
0.0262 USDT |
112,831,606.1000 RVN |
0.0262 USDT |
0.0258 USDT |
0.0260 USDT |
0.0260 USDT |
| 2023-04-10 |
0.0258 USDT |
101,621,236.1000 RVN |
0.0258 USDT |
0.0255 USDT |
0.0256 USDT |
0.0262 USDT |
| 2023-04-09 |
0.0255 USDT |
68,645,511.1000 RVN |
0.0256 USDT |
0.0252 USDT |
0.0253 USDT |
0.0259 USDT |
| 2023-04-08 |
0.0255 USDT |
65,095,314.0000 RVN |
0.0256 USDT |
0.0252 USDT |
0.0254 USDT |
0.0255 USDT |
| 2023-04-07 |
0.0258 USDT |
85,262,113.0000 RVN |
0.0263 USDT |
0.0253 USDT |
0.0255 USDT |
0.0255 USDT |
| 2023-04-06 |
0.0263 USDT |
108,047,892.6000 RVN |
0.0267 USDT |
0.0259 USDT |
0.0262 USDT |
0.0262 USDT |
| 2023-04-05 |
0.0266 USDT |
207,082,643.0000 RVN |
0.0271 USDT |
0.0259 USDT |
0.0263 USDT |
0.0266 USDT |
| 2023-04-04 |
0.0272 USDT |
383,783,103.4000 RVN |
0.0257 USDT |
0.0255 USDT |
0.0257 USDT |
0.0270 USDT |
| 2023-04-03 |
0.0257 USDT |
171,720,548.3000 RVN |
0.0256 USDT |
0.0248 USDT |
0.0251 USDT |
0.0258 USDT |
| 2023-04-02 |
0.0265 USDT |
186,902,122.4000 RVN |
0.0264 USDT |
0.0253 USDT |
0.0256 USDT |
0.0256 USDT |
| 2023-04-01 |
0.0259 USDT |
120,682,706.8000 RVN |
0.0259 USDT |
0.0254 USDT |
0.0256 USDT |
0.0266 USDT |
| 2023-03-31 |
0.0256 USDT |
107,354,006.1000 RVN |
0.0257 USDT |
0.0252 USDT |
0.0255 USDT |
0.0259 USDT |
| 2023-03-30 |
0.0258 USDT |
152,130,271.2000 RVN |
0.0261 USDT |
0.0250 USDT |
0.0252 USDT |
0.0258 USDT |
| 2023-03-29 |
0.0256 USDT |
164,142,583.1000 RVN |
0.0246 USDT |
0.0246 USDT |
0.0247 USDT |
0.0262 USDT |
| 2023-03-28 |
0.0243 USDT |
84,871,208.5000 RVN |
0.0244 USDT |
0.0240 USDT |
0.0242 USDT |
0.0247 USDT |
| 2023-03-27 |
0.0248 USDT |
129,881,110.1000 RVN |
0.0259 USDT |
0.0238 USDT |
0.0240 USDT |
0.0243 USDT |
| 2023-03-26 |
0.0259 USDT |
48,643,786.4000 RVN |
0.0255 USDT |
0.0253 USDT |
0.0256 USDT |
0.0260 USDT |
| 2023-03-25 |
0.0257 USDT |
55,094,828.3000 RVN |
0.0260 USDT |
0.0251 USDT |
0.0254 USDT |
0.0254 USDT |
| 2023-03-24 |
0.0262 USDT |
91,089,239.6000 RVN |
0.0269 USDT |
0.0253 USDT |
0.0259 USDT |
0.0260 USDT |
| 2023-03-23 |
0.0261 USDT |
79,888,005.7000 RVN |
0.0258 USDT |
0.0255 USDT |
0.0258 USDT |
0.0267 USDT |
| 2023-03-22 |
0.0264 USDT |
124,716,054.0000 RVN |
0.0275 USDT |
0.0248 USDT |
0.0259 USDT |
0.0258 USDT |
| 2023-03-21 |
0.0268 USDT |
108,207,524.4000 RVN |
0.0263 USDT |
0.0254 USDT |
0.0257 USDT |
0.0276 USDT |
| 2023-03-20 |
0.0273 USDT |
148,157,390.0000 RVN |
0.0274 USDT |
0.0262 USDT |
0.0266 USDT |
0.0263 USDT |
| 2023-03-19 |
0.0275 USDT |
82,362,181.3000 RVN |
0.0271 USDT |
0.0269 USDT |
0.0272 USDT |
0.0277 USDT |