Identifier on Binance: RVNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-13 |
0.0278 USDT |
98,314,202.1000 RVN |
0.0285 USDT |
0.0270 USDT |
0.0273 USDT |
0.0280 USDT |
| 2023-02-12 |
0.0291 USDT |
74,849,701.7000 RVN |
0.0292 USDT |
0.0281 USDT |
0.0287 USDT |
0.0286 USDT |
| 2023-02-11 |
0.0287 USDT |
91,383,824.8000 RVN |
0.0288 USDT |
0.0283 USDT |
0.0285 USDT |
0.0291 USDT |
| 2023-02-10 |
0.0290 USDT |
120,210,330.7000 RVN |
0.0289 USDT |
0.0284 USDT |
0.0289 USDT |
0.0288 USDT |
| 2023-02-09 |
0.0311 USDT |
343,494,129.4000 RVN |
0.0316 USDT |
0.0280 USDT |
0.0290 USDT |
0.0288 USDT |
| 2023-02-08 |
0.0317 USDT |
193,267,343.0000 RVN |
0.0327 USDT |
0.0300 USDT |
0.0313 USDT |
0.0312 USDT |
| 2023-02-07 |
0.0315 USDT |
234,275,939.0000 RVN |
0.0299 USDT |
0.0299 USDT |
0.0304 USDT |
0.0327 USDT |
| 2023-02-06 |
0.0298 USDT |
147,039,824.8000 RVN |
0.0298 USDT |
0.0288 USDT |
0.0293 USDT |
0.0300 USDT |
| 2023-02-05 |
0.0302 USDT |
142,999,729.0000 RVN |
0.0309 USDT |
0.0291 USDT |
0.0295 USDT |
0.0299 USDT |
| 2023-02-04 |
0.0313 USDT |
156,765,889.1000 RVN |
0.0309 USDT |
0.0306 USDT |
0.0310 USDT |
0.0308 USDT |
| 2023-02-03 |
0.0306 USDT |
226,889,026.4000 RVN |
0.0291 USDT |
0.0290 USDT |
0.0294 USDT |
0.0310 USDT |
| 2023-02-02 |
0.0299 USDT |
124,308,009.5000 RVN |
0.0296 USDT |
0.0289 USDT |
0.0293 USDT |
0.0289 USDT |
| 2023-02-01 |
0.0280 USDT |
145,146,987.9000 RVN |
0.0282 USDT |
0.0268 USDT |
0.0273 USDT |
0.0296 USDT |
| 2023-01-31 |
0.0281 USDT |
99,299,408.6000 RVN |
0.0280 USDT |
0.0276 USDT |
0.0278 USDT |
0.0281 USDT |
| 2023-01-30 |
0.0291 USDT |
150,668,330.7000 RVN |
0.0305 USDT |
0.0274 USDT |
0.0278 USDT |
0.0279 USDT |
| 2023-01-29 |
0.0304 USDT |
83,322,423.5000 RVN |
0.0298 USDT |
0.0296 USDT |
0.0301 USDT |
0.0306 USDT |
| 2023-01-28 |
0.0299 USDT |
97,362,644.9000 RVN |
0.0298 USDT |
0.0293 USDT |
0.0297 USDT |
0.0298 USDT |
| 2023-01-27 |
0.0298 USDT |
132,368,344.7000 RVN |
0.0298 USDT |
0.0287 USDT |
0.0295 USDT |
0.0298 USDT |
| 2023-01-26 |
0.0299 USDT |
304,226,831.9000 RVN |
0.0291 USDT |
0.0284 USDT |
0.0289 USDT |
0.0298 USDT |
| 2023-01-25 |
0.0281 USDT |
254,862,062.8000 RVN |
0.0283 USDT |
0.0272 USDT |
0.0278 USDT |
0.0291 USDT |
| 2023-01-24 |
0.0303 USDT |
486,939,245.0000 RVN |
0.0285 USDT |
0.0281 USDT |
0.0285 USDT |
0.0289 USDT |
| 2023-01-23 |
0.0288 USDT |
179,267,127.6000 RVN |
0.0281 USDT |
0.0280 USDT |
0.0286 USDT |
0.0286 USDT |
| 2023-01-22 |
0.0284 USDT |
152,038,410.7000 RVN |
0.0289 USDT |
0.0275 USDT |
0.0281 USDT |
0.0283 USDT |
| 2023-01-21 |
0.0295 USDT |
316,646,229.1000 RVN |
0.0300 USDT |
0.0284 USDT |
0.0290 USDT |
0.0289 USDT |
| 2023-01-20 |
0.0279 USDT |
805,865,327.5000 RVN |
0.0260 USDT |
0.0252 USDT |
0.0255 USDT |
0.0299 USDT |
| 2023-01-19 |
0.0252 USDT |
771,061,248.1000 RVN |
0.0224 USDT |
0.0223 USDT |
0.0226 USDT |
0.0260 USDT |
| 2023-01-18 |
0.0234 USDT |
197,928,434.7000 RVN |
0.0243 USDT |
0.0220 USDT |
0.0227 USDT |
0.0225 USDT |
| 2023-01-17 |
0.0246 USDT |
97,322,302.5000 RVN |
0.0247 USDT |
0.0242 USDT |
0.0246 USDT |
0.0246 USDT |
| 2023-01-16 |
0.0249 USDT |
190,325,852.8000 RVN |
0.0251 USDT |
0.0238 USDT |
0.0245 USDT |
0.0246 USDT |
| 2023-01-15 |
0.0249 USDT |
123,987,996.3000 RVN |
0.0253 USDT |
0.0242 USDT |
0.0246 USDT |
0.0252 USDT |
| 2023-01-14 |
0.0248 USDT |
294,044,404.2000 RVN |
0.0236 USDT |
0.0228 USDT |
0.0246 USDT |
0.0252 USDT |
| 2023-01-13 |
0.0226 USDT |
146,383,222.7000 RVN |
0.0223 USDT |
0.0220 USDT |
0.0222 USDT |
0.0235 USDT |
| 2023-01-12 |
0.0221 USDT |
182,491,516.9000 RVN |
0.0218 USDT |
0.0215 USDT |
0.0220 USDT |
0.0223 USDT |
| 2023-01-11 |
0.0212 USDT |
115,766,196.9000 RVN |
0.0217 USDT |
0.0206 USDT |
0.0208 USDT |
0.0217 USDT |
| 2023-01-10 |
0.0215 USDT |
130,936,119.6000 RVN |
0.0213 USDT |
0.0207 USDT |
0.0213 USDT |
0.0217 USDT |
| 2023-01-09 |
0.0214 USDT |
147,985,804.9000 RVN |
0.0208 USDT |
0.0207 USDT |
0.0210 USDT |
0.0213 USDT |
| 2023-01-08 |
0.0202 USDT |
78,325,659.8000 RVN |
0.0201 USDT |
0.0197 USDT |
0.0199 USDT |
0.0209 USDT |
| 2023-01-07 |
0.0202 USDT |
53,187,630.9000 RVN |
0.0203 USDT |
0.0199 USDT |
0.0201 USDT |
0.0201 USDT |
| 2023-01-06 |
0.0200 USDT |
101,986,819.3000 RVN |
0.0197 USDT |
0.0196 USDT |
0.0199 USDT |
0.0203 USDT |
| 2023-01-05 |
0.0199 USDT |
86,867,323.1000 RVN |
0.0200 USDT |
0.0197 USDT |
0.0198 USDT |
0.0197 USDT |
| 2023-01-04 |
0.0198 USDT |
151,321,584.6000 RVN |
0.0192 USDT |
0.0192 USDT |
0.0193 USDT |
0.0200 USDT |
| 2023-01-03 |
0.0191 USDT |
64,752,122.9000 RVN |
0.0193 USDT |
0.0188 USDT |
0.0190 USDT |
0.0192 USDT |
| 2023-01-02 |
0.0192 USDT |
67,350,863.2000 RVN |
0.0193 USDT |
0.0188 USDT |
0.0190 USDT |
0.0193 USDT |
| 2023-01-01 |
0.0192 USDT |
141,981,069.3000 RVN |
0.0186 USDT |
0.0184 USDT |
0.0185 USDT |
0.0192 USDT |
| 2022-12-31 |
0.0185 USDT |
25,086,520.2000 RVN |
0.0183 USDT |
0.0182 USDT |
0.0183 USDT |
0.0185 USDT |
| 2022-12-30 |
0.0182 USDT |
60,713,841.7000 RVN |
0.0186 USDT |
0.0178 USDT |
0.0180 USDT |
0.0183 USDT |
| 2022-12-29 |
0.0186 USDT |
73,046,329.6000 RVN |
0.0185 USDT |
0.0182 USDT |
0.0184 USDT |
0.0186 USDT |
| 2022-12-28 |
0.0186 USDT |
85,527,570.2000 RVN |
0.0192 USDT |
0.0182 USDT |
0.0184 USDT |
0.0184 USDT |
| 2022-12-27 |
0.0195 USDT |
58,480,989.2000 RVN |
0.0197 USDT |
0.0190 USDT |
0.0191 USDT |
0.0192 USDT |
| 2022-12-26 |
0.0197 USDT |
32,279,017.2000 RVN |
0.0198 USDT |
0.0194 USDT |
0.0195 USDT |
0.0197 USDT |