Identifier on Binance: RVNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-18 |
0.0280 USDT |
121,118,496.6000 RVN |
0.0279 USDT |
0.0265 USDT |
0.0274 USDT |
0.0272 USDT |
| 2023-03-17 |
0.0267 USDT |
117,746,248.5000 RVN |
0.0256 USDT |
0.0253 USDT |
0.0257 USDT |
0.0277 USDT |
| 2023-03-16 |
0.0258 USDT |
126,391,023.8000 RVN |
0.0256 USDT |
0.0252 USDT |
0.0256 USDT |
0.0257 USDT |
| 2023-03-15 |
0.0269 USDT |
181,576,444.2000 RVN |
0.0280 USDT |
0.0250 USDT |
0.0257 USDT |
0.0257 USDT |
| 2023-03-14 |
0.0276 USDT |
334,950,867.9000 RVN |
0.0256 USDT |
0.0250 USDT |
0.0254 USDT |
0.0275 USDT |
| 2023-03-13 |
0.0248 USDT |
190,044,000.5000 RVN |
0.0241 USDT |
0.0235 USDT |
0.0241 USDT |
0.0254 USDT |
| 2023-03-12 |
0.0228 USDT |
136,649,154.1000 RVN |
0.0222 USDT |
0.0220 USDT |
0.0222 USDT |
0.0241 USDT |
| 2023-03-11 |
0.0219 USDT |
101,626,316.2000 RVN |
0.0224 USDT |
0.0211 USDT |
0.0215 USDT |
0.0222 USDT |
| 2023-03-10 |
0.0217 USDT |
150,451,360.8000 RVN |
0.0222 USDT |
0.0206 USDT |
0.0213 USDT |
0.0223 USDT |
| 2023-03-09 |
0.0234 USDT |
138,371,194.2000 RVN |
0.0239 USDT |
0.0218 USDT |
0.0221 USDT |
0.0221 USDT |
| 2023-03-08 |
0.0245 USDT |
79,019,692.3000 RVN |
0.0254 USDT |
0.0234 USDT |
0.0239 USDT |
0.0239 USDT |
| 2023-03-07 |
0.0256 USDT |
102,732,678.6000 RVN |
0.0260 USDT |
0.0248 USDT |
0.0251 USDT |
0.0254 USDT |
| 2023-03-06 |
0.0261 USDT |
92,541,042.5000 RVN |
0.0260 USDT |
0.0256 USDT |
0.0259 USDT |
0.0261 USDT |
| 2023-03-05 |
0.0263 USDT |
78,896,702.8000 RVN |
0.0264 USDT |
0.0258 USDT |
0.0261 USDT |
0.0260 USDT |
| 2023-03-04 |
0.0268 USDT |
72,026,989.7000 RVN |
0.0273 USDT |
0.0257 USDT |
0.0261 USDT |
0.0263 USDT |
| 2023-03-03 |
0.0274 USDT |
140,407,246.4000 RVN |
0.0297 USDT |
0.0262 USDT |
0.0272 USDT |
0.0271 USDT |
| 2023-03-02 |
0.0298 USDT |
73,865,301.1000 RVN |
0.0311 USDT |
0.0291 USDT |
0.0293 USDT |
0.0296 USDT |
| 2023-03-01 |
0.0308 USDT |
94,258,723.4000 RVN |
0.0295 USDT |
0.0293 USDT |
0.0297 USDT |
0.0311 USDT |
| 2023-02-28 |
0.0300 USDT |
96,672,852.4000 RVN |
0.0312 USDT |
0.0291 USDT |
0.0296 USDT |
0.0295 USDT |
| 2023-02-27 |
0.0313 USDT |
87,306,751.0000 RVN |
0.0319 USDT |
0.0305 USDT |
0.0309 USDT |
0.0312 USDT |
| 2023-02-26 |
0.0316 USDT |
74,172,886.4000 RVN |
0.0309 USDT |
0.0307 USDT |
0.0310 USDT |
0.0319 USDT |
| 2023-02-25 |
0.0308 USDT |
100,606,319.2000 RVN |
0.0321 USDT |
0.0296 USDT |
0.0301 USDT |
0.0307 USDT |
| 2023-02-24 |
0.0332 USDT |
157,416,488.7000 RVN |
0.0349 USDT |
0.0315 USDT |
0.0319 USDT |
0.0319 USDT |
| 2023-02-23 |
0.0358 USDT |
408,339,660.7000 RVN |
0.0338 USDT |
0.0338 USDT |
0.0342 USDT |
0.0349 USDT |
| 2023-02-22 |
0.0332 USDT |
234,458,304.1000 RVN |
0.0334 USDT |
0.0320 USDT |
0.0328 USDT |
0.0337 USDT |
| 2023-02-21 |
0.0337 USDT |
283,140,505.2000 RVN |
0.0334 USDT |
0.0323 USDT |
0.0330 USDT |
0.0333 USDT |
| 2023-02-20 |
0.0329 USDT |
196,682,369.3000 RVN |
0.0318 USDT |
0.0310 USDT |
0.0320 USDT |
0.0334 USDT |
| 2023-02-19 |
0.0322 USDT |
155,880,415.9000 RVN |
0.0314 USDT |
0.0313 USDT |
0.0315 USDT |
0.0318 USDT |
| 2023-02-18 |
0.0316 USDT |
53,797,644.9000 RVN |
0.0316 USDT |
0.0311 USDT |
0.0313 USDT |
0.0315 USDT |
| 2023-02-17 |
0.0309 USDT |
111,884,243.7000 RVN |
0.0298 USDT |
0.0298 USDT |
0.0305 USDT |
0.0316 USDT |
| 2023-02-16 |
0.0314 USDT |
125,790,143.6000 RVN |
0.0319 USDT |
0.0300 USDT |
0.0302 USDT |
0.0301 USDT |
| 2023-02-15 |
0.0304 USDT |
125,035,810.8000 RVN |
0.0297 USDT |
0.0291 USDT |
0.0294 USDT |
0.0319 USDT |
| 2023-02-14 |
0.0287 USDT |
139,941,100.7000 RVN |
0.0280 USDT |
0.0277 USDT |
0.0278 USDT |
0.0296 USDT |
| 2023-02-13 |
0.0278 USDT |
98,314,202.1000 RVN |
0.0285 USDT |
0.0270 USDT |
0.0273 USDT |
0.0280 USDT |
| 2023-02-12 |
0.0291 USDT |
74,849,701.7000 RVN |
0.0292 USDT |
0.0281 USDT |
0.0287 USDT |
0.0286 USDT |
| 2023-02-11 |
0.0287 USDT |
91,383,824.8000 RVN |
0.0288 USDT |
0.0283 USDT |
0.0285 USDT |
0.0291 USDT |
| 2023-02-10 |
0.0290 USDT |
120,210,330.7000 RVN |
0.0289 USDT |
0.0284 USDT |
0.0289 USDT |
0.0288 USDT |
| 2023-02-09 |
0.0311 USDT |
343,494,129.4000 RVN |
0.0316 USDT |
0.0280 USDT |
0.0290 USDT |
0.0288 USDT |
| 2023-02-08 |
0.0317 USDT |
193,267,343.0000 RVN |
0.0327 USDT |
0.0300 USDT |
0.0313 USDT |
0.0312 USDT |
| 2023-02-07 |
0.0315 USDT |
234,275,939.0000 RVN |
0.0299 USDT |
0.0299 USDT |
0.0304 USDT |
0.0327 USDT |
| 2023-02-06 |
0.0298 USDT |
147,039,824.8000 RVN |
0.0298 USDT |
0.0288 USDT |
0.0293 USDT |
0.0300 USDT |
| 2023-02-05 |
0.0302 USDT |
142,999,729.0000 RVN |
0.0309 USDT |
0.0291 USDT |
0.0295 USDT |
0.0299 USDT |
| 2023-02-04 |
0.0313 USDT |
156,765,889.1000 RVN |
0.0309 USDT |
0.0306 USDT |
0.0310 USDT |
0.0308 USDT |
| 2023-02-03 |
0.0306 USDT |
226,889,026.4000 RVN |
0.0291 USDT |
0.0290 USDT |
0.0294 USDT |
0.0310 USDT |
| 2023-02-02 |
0.0299 USDT |
124,308,009.5000 RVN |
0.0296 USDT |
0.0289 USDT |
0.0293 USDT |
0.0289 USDT |
| 2023-02-01 |
0.0280 USDT |
145,146,987.9000 RVN |
0.0282 USDT |
0.0268 USDT |
0.0273 USDT |
0.0296 USDT |
| 2023-01-31 |
0.0281 USDT |
99,299,408.6000 RVN |
0.0280 USDT |
0.0276 USDT |
0.0278 USDT |
0.0281 USDT |
| 2023-01-30 |
0.0291 USDT |
150,668,330.7000 RVN |
0.0305 USDT |
0.0274 USDT |
0.0278 USDT |
0.0279 USDT |
| 2023-01-29 |
0.0304 USDT |
83,322,423.5000 RVN |
0.0298 USDT |
0.0296 USDT |
0.0301 USDT |
0.0306 USDT |
| 2023-01-28 |
0.0299 USDT |
97,362,644.9000 RVN |
0.0298 USDT |
0.0293 USDT |
0.0297 USDT |
0.0298 USDT |