Identifier on Binance: RVNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-25 |
0.0197 USDT |
40,704,796.4000 RVN |
0.0198 USDT |
0.0194 USDT |
0.0196 USDT |
0.0198 USDT |
| 2022-12-24 |
0.0199 USDT |
47,535,321.7000 RVN |
0.0201 USDT |
0.0198 USDT |
0.0198 USDT |
0.0199 USDT |
| 2022-12-23 |
0.0202 USDT |
50,834,936.5000 RVN |
0.0203 USDT |
0.0201 USDT |
0.0202 USDT |
0.0201 USDT |
| 2022-12-22 |
0.0201 USDT |
60,954,463.8000 RVN |
0.0202 USDT |
0.0198 USDT |
0.0199 USDT |
0.0202 USDT |
| 2022-12-21 |
0.0201 USDT |
82,362,830.9000 RVN |
0.0202 USDT |
0.0198 USDT |
0.0199 USDT |
0.0202 USDT |
| 2022-12-20 |
0.0198 USDT |
72,397,196.6000 RVN |
0.0190 USDT |
0.0189 USDT |
0.0192 USDT |
0.0203 USDT |
| 2022-12-19 |
0.0197 USDT |
82,162,809.9000 RVN |
0.0199 USDT |
0.0188 USDT |
0.0191 USDT |
0.0189 USDT |
| 2022-12-18 |
0.0198 USDT |
41,340,379.1000 RVN |
0.0198 USDT |
0.0195 USDT |
0.0197 USDT |
0.0201 USDT |
| 2022-12-17 |
0.0193 USDT |
66,648,407.7000 RVN |
0.0192 USDT |
0.0187 USDT |
0.0191 USDT |
0.0198 USDT |
| 2022-12-16 |
0.0205 USDT |
131,834,343.3000 RVN |
0.0214 USDT |
0.0188 USDT |
0.0194 USDT |
0.0191 USDT |
| 2022-12-15 |
0.0216 USDT |
72,738,145.0000 RVN |
0.0218 USDT |
0.0212 USDT |
0.0214 USDT |
0.0214 USDT |
| 2022-12-14 |
0.0220 USDT |
93,556,983.8000 RVN |
0.0221 USDT |
0.0214 USDT |
0.0218 USDT |
0.0218 USDT |
| 2022-12-13 |
0.0216 USDT |
137,721,689.0000 RVN |
0.0218 USDT |
0.0208 USDT |
0.0212 USDT |
0.0220 USDT |
| 2022-12-12 |
0.0214 USDT |
86,555,603.2000 RVN |
0.0216 USDT |
0.0211 USDT |
0.0213 USDT |
0.0218 USDT |
| 2022-12-11 |
0.0219 USDT |
55,007,546.7000 RVN |
0.0220 USDT |
0.0216 USDT |
0.0218 USDT |
0.0217 USDT |
| 2022-12-10 |
0.0220 USDT |
41,260,717.4000 RVN |
0.0220 USDT |
0.0218 USDT |
0.0219 USDT |
0.0219 USDT |
| 2022-12-09 |
0.0221 USDT |
105,469,729.4000 RVN |
0.0222 USDT |
0.0217 USDT |
0.0219 USDT |
0.0219 USDT |
| 2022-12-08 |
0.0225 USDT |
522,762,558.1000 RVN |
0.0215 USDT |
0.0211 USDT |
0.0215 USDT |
0.0222 USDT |
| 2022-12-07 |
0.0216 USDT |
82,759,318.4000 RVN |
0.0222 USDT |
0.0211 USDT |
0.0213 USDT |
0.0214 USDT |
| 2022-12-06 |
0.0220 USDT |
66,208,715.8000 RVN |
0.0219 USDT |
0.0217 USDT |
0.0219 USDT |
0.0222 USDT |
| 2022-12-05 |
0.0222 USDT |
108,943,211.8000 RVN |
0.0220 USDT |
0.0217 USDT |
0.0218 USDT |
0.0218 USDT |
| 2022-12-04 |
0.0219 USDT |
59,600,717.8000 RVN |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
0.0220 USDT |
| 2022-12-03 |
0.0221 USDT |
74,008,910.7000 RVN |
0.0225 USDT |
0.0216 USDT |
0.0217 USDT |
0.0217 USDT |
| 2022-12-02 |
0.0222 USDT |
145,068,500.9000 RVN |
0.0219 USDT |
0.0215 USDT |
0.0219 USDT |
0.0225 USDT |
| 2022-12-01 |
0.0219 USDT |
97,568,827.0000 RVN |
0.0220 USDT |
0.0216 USDT |
0.0218 USDT |
0.0218 USDT |
| 2022-11-30 |
0.0218 USDT |
150,993,472.2000 RVN |
0.0213 USDT |
0.0212 USDT |
0.0217 USDT |
0.0221 USDT |
| 2022-11-29 |
0.0214 USDT |
104,653,500.5000 RVN |
0.0213 USDT |
0.0210 USDT |
0.0213 USDT |
0.0214 USDT |
| 2022-11-28 |
0.0211 USDT |
166,904,225.9000 RVN |
0.0220 USDT |
0.0205 USDT |
0.0208 USDT |
0.0213 USDT |
| 2022-11-27 |
0.0224 USDT |
94,224,534.9000 RVN |
0.0221 USDT |
0.0219 USDT |
0.0222 USDT |
0.0220 USDT |
| 2022-11-26 |
0.0225 USDT |
111,275,375.9000 RVN |
0.0223 USDT |
0.0219 USDT |
0.0221 USDT |
0.0222 USDT |
| 2022-11-25 |
0.0223 USDT |
111,241,886.7000 RVN |
0.0227 USDT |
0.0220 USDT |
0.0222 USDT |
0.0223 USDT |
| 2022-11-24 |
0.0230 USDT |
276,504,519.5000 RVN |
0.0227 USDT |
0.0224 USDT |
0.0228 USDT |
0.0228 USDT |
| 2022-11-23 |
0.0231 USDT |
716,099,869.6000 RVN |
0.0208 USDT |
0.0206 USDT |
0.0208 USDT |
0.0226 USDT |
| 2022-11-22 |
0.0202 USDT |
121,255,539.3000 RVN |
0.0202 USDT |
0.0195 USDT |
0.0198 USDT |
0.0207 USDT |
| 2022-11-21 |
0.0202 USDT |
112,141,181.6000 RVN |
0.0205 USDT |
0.0196 USDT |
0.0200 USDT |
0.0201 USDT |
| 2022-11-20 |
0.0217 USDT |
149,922,141.4000 RVN |
0.0217 USDT |
0.0203 USDT |
0.0207 USDT |
0.0205 USDT |
| 2022-11-19 |
0.0213 USDT |
49,970,994.1000 RVN |
0.0214 USDT |
0.0208 USDT |
0.0212 USDT |
0.0217 USDT |
| 2022-11-18 |
0.0214 USDT |
56,392,460.4000 RVN |
0.0212 USDT |
0.0211 USDT |
0.0212 USDT |
0.0213 USDT |
| 2022-11-17 |
0.0214 USDT |
74,154,842.0000 RVN |
0.0215 USDT |
0.0209 USDT |
0.0212 USDT |
0.0212 USDT |
| 2022-11-16 |
0.0219 USDT |
90,559,713.2000 RVN |
0.0224 USDT |
0.0212 USDT |
0.0214 USDT |
0.0215 USDT |
| 2022-11-15 |
0.0224 USDT |
118,013,471.1000 RVN |
0.0223 USDT |
0.0219 USDT |
0.0223 USDT |
0.0223 USDT |
| 2022-11-14 |
0.0214 USDT |
229,947,206.5000 RVN |
0.0215 USDT |
0.0200 USDT |
0.0204 USDT |
0.0222 USDT |
| 2022-11-13 |
0.0217 USDT |
129,853,797.0000 RVN |
0.0219 USDT |
0.0210 USDT |
0.0214 USDT |
0.0214 USDT |
| 2022-11-12 |
0.0222 USDT |
107,463,148.4000 RVN |
0.0233 USDT |
0.0216 USDT |
0.0220 USDT |
0.0220 USDT |
| 2022-11-11 |
0.0232 USDT |
171,514,429.9000 RVN |
0.0239 USDT |
0.0218 USDT |
0.0227 USDT |
0.0229 USDT |
| 2022-11-10 |
0.0229 USDT |
449,731,009.1000 RVN |
0.0199 USDT |
0.0195 USDT |
0.0212 USDT |
0.0240 USDT |
| 2022-11-09 |
0.0232 USDT |
338,720,063.7000 RVN |
0.0253 USDT |
0.0189 USDT |
0.0196 USDT |
0.0194 USDT |
| 2022-11-08 |
0.0269 USDT |
373,167,735.8000 RVN |
0.0299 USDT |
0.0214 USDT |
0.0248 USDT |
0.0249 USDT |
| 2022-11-07 |
0.0300 USDT |
145,180,772.6000 RVN |
0.0301 USDT |
0.0292 USDT |
0.0299 USDT |
0.0299 USDT |
| 2022-11-06 |
0.0315 USDT |
126,921,671.3000 RVN |
0.0319 USDT |
0.0303 USDT |
0.0308 USDT |
0.0303 USDT |