Identifier on Binance: RVNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-07 |
0.0216 USDT |
82,759,318.4000 RVN |
0.0222 USDT |
0.0211 USDT |
0.0213 USDT |
0.0214 USDT |
| 2022-12-06 |
0.0220 USDT |
66,208,715.8000 RVN |
0.0219 USDT |
0.0217 USDT |
0.0219 USDT |
0.0222 USDT |
| 2022-12-05 |
0.0222 USDT |
108,943,211.8000 RVN |
0.0220 USDT |
0.0217 USDT |
0.0218 USDT |
0.0218 USDT |
| 2022-12-04 |
0.0219 USDT |
59,600,717.8000 RVN |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
0.0220 USDT |
| 2022-12-03 |
0.0221 USDT |
74,008,910.7000 RVN |
0.0225 USDT |
0.0216 USDT |
0.0217 USDT |
0.0217 USDT |
| 2022-12-02 |
0.0222 USDT |
145,068,500.9000 RVN |
0.0219 USDT |
0.0215 USDT |
0.0219 USDT |
0.0225 USDT |
| 2022-12-01 |
0.0219 USDT |
97,568,827.0000 RVN |
0.0220 USDT |
0.0216 USDT |
0.0218 USDT |
0.0218 USDT |
| 2022-11-30 |
0.0218 USDT |
150,993,472.2000 RVN |
0.0213 USDT |
0.0212 USDT |
0.0217 USDT |
0.0221 USDT |
| 2022-11-29 |
0.0214 USDT |
104,653,500.5000 RVN |
0.0213 USDT |
0.0210 USDT |
0.0213 USDT |
0.0214 USDT |
| 2022-11-28 |
0.0211 USDT |
166,904,225.9000 RVN |
0.0220 USDT |
0.0205 USDT |
0.0208 USDT |
0.0213 USDT |
| 2022-11-27 |
0.0224 USDT |
94,224,534.9000 RVN |
0.0221 USDT |
0.0219 USDT |
0.0222 USDT |
0.0220 USDT |
| 2022-11-26 |
0.0225 USDT |
111,275,375.9000 RVN |
0.0223 USDT |
0.0219 USDT |
0.0221 USDT |
0.0222 USDT |
| 2022-11-25 |
0.0223 USDT |
111,241,886.7000 RVN |
0.0227 USDT |
0.0220 USDT |
0.0222 USDT |
0.0223 USDT |
| 2022-11-24 |
0.0230 USDT |
276,504,519.5000 RVN |
0.0227 USDT |
0.0224 USDT |
0.0228 USDT |
0.0228 USDT |
| 2022-11-23 |
0.0231 USDT |
716,099,869.6000 RVN |
0.0208 USDT |
0.0206 USDT |
0.0208 USDT |
0.0226 USDT |
| 2022-11-22 |
0.0202 USDT |
121,255,539.3000 RVN |
0.0202 USDT |
0.0195 USDT |
0.0198 USDT |
0.0207 USDT |
| 2022-11-21 |
0.0202 USDT |
112,141,181.6000 RVN |
0.0205 USDT |
0.0196 USDT |
0.0200 USDT |
0.0201 USDT |
| 2022-11-20 |
0.0217 USDT |
149,922,141.4000 RVN |
0.0217 USDT |
0.0203 USDT |
0.0207 USDT |
0.0205 USDT |
| 2022-11-19 |
0.0213 USDT |
49,970,994.1000 RVN |
0.0214 USDT |
0.0208 USDT |
0.0212 USDT |
0.0217 USDT |
| 2022-11-18 |
0.0214 USDT |
56,392,460.4000 RVN |
0.0212 USDT |
0.0211 USDT |
0.0212 USDT |
0.0213 USDT |
| 2022-11-17 |
0.0214 USDT |
74,154,842.0000 RVN |
0.0215 USDT |
0.0209 USDT |
0.0212 USDT |
0.0212 USDT |
| 2022-11-16 |
0.0219 USDT |
90,559,713.2000 RVN |
0.0224 USDT |
0.0212 USDT |
0.0214 USDT |
0.0215 USDT |
| 2022-11-15 |
0.0224 USDT |
118,013,471.1000 RVN |
0.0223 USDT |
0.0219 USDT |
0.0223 USDT |
0.0223 USDT |
| 2022-11-14 |
0.0214 USDT |
229,947,206.5000 RVN |
0.0215 USDT |
0.0200 USDT |
0.0204 USDT |
0.0222 USDT |
| 2022-11-13 |
0.0217 USDT |
129,853,797.0000 RVN |
0.0219 USDT |
0.0210 USDT |
0.0214 USDT |
0.0214 USDT |
| 2022-11-12 |
0.0222 USDT |
107,463,148.4000 RVN |
0.0233 USDT |
0.0216 USDT |
0.0220 USDT |
0.0220 USDT |
| 2022-11-11 |
0.0232 USDT |
171,514,429.9000 RVN |
0.0239 USDT |
0.0218 USDT |
0.0227 USDT |
0.0229 USDT |
| 2022-11-10 |
0.0229 USDT |
449,731,009.1000 RVN |
0.0199 USDT |
0.0195 USDT |
0.0212 USDT |
0.0240 USDT |
| 2022-11-09 |
0.0232 USDT |
338,720,063.7000 RVN |
0.0253 USDT |
0.0189 USDT |
0.0196 USDT |
0.0194 USDT |
| 2022-11-08 |
0.0269 USDT |
373,167,735.8000 RVN |
0.0299 USDT |
0.0214 USDT |
0.0248 USDT |
0.0249 USDT |
| 2022-11-07 |
0.0300 USDT |
145,180,772.6000 RVN |
0.0301 USDT |
0.0292 USDT |
0.0299 USDT |
0.0299 USDT |
| 2022-11-06 |
0.0315 USDT |
126,921,671.3000 RVN |
0.0319 USDT |
0.0303 USDT |
0.0308 USDT |
0.0303 USDT |
| 2022-11-05 |
0.0325 USDT |
183,811,346.3000 RVN |
0.0321 USDT |
0.0314 USDT |
0.0322 USDT |
0.0323 USDT |
| 2022-11-04 |
0.0313 USDT |
188,695,151.0000 RVN |
0.0302 USDT |
0.0299 USDT |
0.0303 USDT |
0.0321 USDT |
| 2022-11-03 |
0.0305 USDT |
168,989,174.0000 RVN |
0.0295 USDT |
0.0292 USDT |
0.0297 USDT |
0.0304 USDT |
| 2022-11-02 |
0.0302 USDT |
160,371,975.6000 RVN |
0.0312 USDT |
0.0288 USDT |
0.0295 USDT |
0.0294 USDT |
| 2022-11-01 |
0.0315 USDT |
91,032,429.1000 RVN |
0.0315 USDT |
0.0309 USDT |
0.0312 USDT |
0.0312 USDT |
| 2022-10-31 |
0.0317 USDT |
123,094,752.0000 RVN |
0.0319 USDT |
0.0308 USDT |
0.0314 USDT |
0.0316 USDT |
| 2022-10-30 |
0.0326 USDT |
185,514,565.6000 RVN |
0.0320 USDT |
0.0313 USDT |
0.0319 USDT |
0.0319 USDT |
| 2022-10-29 |
0.0320 USDT |
142,354,359.3000 RVN |
0.0313 USDT |
0.0313 USDT |
0.0317 USDT |
0.0319 USDT |
| 2022-10-28 |
0.0311 USDT |
101,061,125.5000 RVN |
0.0309 USDT |
0.0303 USDT |
0.0308 USDT |
0.0314 USDT |
| 2022-10-27 |
0.0319 USDT |
172,203,387.8000 RVN |
0.0312 USDT |
0.0307 USDT |
0.0311 USDT |
0.0311 USDT |
| 2022-10-26 |
0.0314 USDT |
118,535,552.6000 RVN |
0.0307 USDT |
0.0307 USDT |
0.0310 USDT |
0.0312 USDT |
| 2022-10-25 |
0.0307 USDT |
113,585,319.5000 RVN |
0.0305 USDT |
0.0299 USDT |
0.0302 USDT |
0.0307 USDT |
| 2022-10-24 |
0.0309 USDT |
83,531,737.4000 RVN |
0.0317 USDT |
0.0301 USDT |
0.0304 USDT |
0.0304 USDT |
| 2022-10-23 |
0.0314 USDT |
59,898,270.3000 RVN |
0.0317 USDT |
0.0307 USDT |
0.0310 USDT |
0.0317 USDT |
| 2022-10-22 |
0.0314 USDT |
69,340,800.9000 RVN |
0.0312 USDT |
0.0309 USDT |
0.0310 USDT |
0.0316 USDT |
| 2022-10-21 |
0.0308 USDT |
122,183,018.8000 RVN |
0.0319 USDT |
0.0298 USDT |
0.0305 USDT |
0.0311 USDT |
| 2022-10-20 |
0.0316 USDT |
234,715,175.5000 RVN |
0.0301 USDT |
0.0296 USDT |
0.0301 USDT |
0.0320 USDT |
| 2022-10-19 |
0.0312 USDT |
204,110,701.7000 RVN |
0.0329 USDT |
0.0295 USDT |
0.0303 USDT |
0.0301 USDT |