Identifier on Binance: RVNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-16 |
0.0524 USDT |
1,211,150,853.7000 RVN |
0.0554 USDT |
0.0488 USDT |
0.0506 USDT |
0.0505 USDT |
| 2022-09-15 |
0.0626 USDT |
1,950,606,285.9000 RVN |
0.0705 USDT |
0.0548 USDT |
0.0563 USDT |
0.0555 USDT |
| 2022-09-14 |
0.0691 USDT |
2,031,518,088.9000 RVN |
0.0601 USDT |
0.0595 USDT |
0.0620 USDT |
0.0731 USDT |
| 2022-09-13 |
0.0628 USDT |
1,642,616,154.5000 RVN |
0.0678 USDT |
0.0568 USDT |
0.0610 USDT |
0.0601 USDT |
| 2022-09-12 |
0.0625 USDT |
1,933,521,738.2000 RVN |
0.0515 USDT |
0.0506 USDT |
0.0522 USDT |
0.0693 USDT |
| 2022-09-11 |
0.0526 USDT |
547,981,116.0000 RVN |
0.0573 USDT |
0.0502 USDT |
0.0514 USDT |
0.0518 USDT |
| 2022-09-10 |
0.0541 USDT |
1,063,239,195.5000 RVN |
0.0562 USDT |
0.0489 USDT |
0.0522 USDT |
0.0575 USDT |
| 2022-09-09 |
0.0493 USDT |
2,205,726,739.3000 RVN |
0.0367 USDT |
0.0364 USDT |
0.0370 USDT |
0.0565 USDT |
| 2022-09-08 |
0.0364 USDT |
341,743,740.4000 RVN |
0.0369 USDT |
0.0349 USDT |
0.0361 USDT |
0.0367 USDT |
| 2022-09-07 |
0.0364 USDT |
592,607,043.6000 RVN |
0.0370 USDT |
0.0344 USDT |
0.0356 USDT |
0.0370 USDT |
| 2022-09-06 |
0.0388 USDT |
1,400,906,666.2000 RVN |
0.0386 USDT |
0.0362 USDT |
0.0373 USDT |
0.0375 USDT |
| 2022-09-05 |
0.0355 USDT |
1,228,952,743.3000 RVN |
0.0346 USDT |
0.0318 USDT |
0.0324 USDT |
0.0393 USDT |
| 2022-09-04 |
0.0338 USDT |
681,521,154.0000 RVN |
0.0289 USDT |
0.0288 USDT |
0.0290 USDT |
0.0342 USDT |
| 2022-09-03 |
0.0284 USDT |
47,283,631.6000 RVN |
0.0283 USDT |
0.0280 USDT |
0.0283 USDT |
0.0288 USDT |
| 2022-09-02 |
0.0286 USDT |
83,858,564.4000 RVN |
0.0288 USDT |
0.0279 USDT |
0.0282 USDT |
0.0283 USDT |
| 2022-09-01 |
0.0283 USDT |
90,087,433.4000 RVN |
0.0285 USDT |
0.0277 USDT |
0.0283 USDT |
0.0287 USDT |
| 2022-08-31 |
0.0293 USDT |
110,512,879.1000 RVN |
0.0288 USDT |
0.0283 USDT |
0.0287 USDT |
0.0285 USDT |
| 2022-08-30 |
0.0292 USDT |
159,412,313.8000 RVN |
0.0293 USDT |
0.0278 USDT |
0.0282 USDT |
0.0288 USDT |
| 2022-08-29 |
0.0282 USDT |
115,458,113.2000 RVN |
0.0273 USDT |
0.0268 USDT |
0.0272 USDT |
0.0291 USDT |
| 2022-08-28 |
0.0286 USDT |
70,195,440.9000 RVN |
0.0286 USDT |
0.0272 USDT |
0.0281 USDT |
0.0273 USDT |
| 2022-08-27 |
0.0290 USDT |
86,382,452.6000 RVN |
0.0294 USDT |
0.0281 USDT |
0.0285 USDT |
0.0285 USDT |
| 2022-08-26 |
0.0319 USDT |
167,652,690.9000 RVN |
0.0333 USDT |
0.0293 USDT |
0.0302 USDT |
0.0294 USDT |
| 2022-08-25 |
0.0331 USDT |
131,212,757.6000 RVN |
0.0322 USDT |
0.0322 USDT |
0.0328 USDT |
0.0333 USDT |
| 2022-08-24 |
0.0324 USDT |
150,281,482.8000 RVN |
0.0319 USDT |
0.0309 USDT |
0.0312 USDT |
0.0324 USDT |
| 2022-08-23 |
0.0311 USDT |
107,672,601.9000 RVN |
0.0305 USDT |
0.0296 USDT |
0.0300 USDT |
0.0320 USDT |
| 2022-08-22 |
0.0305 USDT |
112,011,319.5000 RVN |
0.0320 USDT |
0.0294 USDT |
0.0300 USDT |
0.0304 USDT |
| 2022-08-21 |
0.0309 USDT |
137,825,851.0000 RVN |
0.0292 USDT |
0.0291 USDT |
0.0296 USDT |
0.0320 USDT |
| 2022-08-20 |
0.0296 USDT |
91,000,414.2000 RVN |
0.0293 USDT |
0.0282 USDT |
0.0289 USDT |
0.0290 USDT |
| 2022-08-19 |
0.0302 USDT |
165,156,579.9000 RVN |
0.0323 USDT |
0.0289 USDT |
0.0297 USDT |
0.0294 USDT |
| 2022-08-18 |
0.0340 USDT |
109,572,139.0000 RVN |
0.0335 USDT |
0.0319 USDT |
0.0336 USDT |
0.0326 USDT |
| 2022-08-17 |
0.0350 USDT |
175,592,420.8000 RVN |
0.0362 USDT |
0.0333 USDT |
0.0337 USDT |
0.0334 USDT |
| 2022-08-16 |
0.0362 USDT |
103,705,465.4000 RVN |
0.0367 USDT |
0.0356 USDT |
0.0361 USDT |
0.0361 USDT |
| 2022-08-15 |
0.0368 USDT |
130,360,413.7000 RVN |
0.0368 USDT |
0.0356 USDT |
0.0365 USDT |
0.0369 USDT |
| 2022-08-14 |
0.0383 USDT |
144,453,761.8000 RVN |
0.0387 USDT |
0.0359 USDT |
0.0372 USDT |
0.0369 USDT |
| 2022-08-13 |
0.0395 USDT |
148,773,996.5000 RVN |
0.0399 USDT |
0.0385 USDT |
0.0389 USDT |
0.0387 USDT |
| 2022-08-12 |
0.0393 USDT |
232,446,818.4000 RVN |
0.0401 USDT |
0.0383 USDT |
0.0389 USDT |
0.0396 USDT |
| 2022-08-11 |
0.0400 USDT |
629,586,279.1000 RVN |
0.0370 USDT |
0.0370 USDT |
0.0374 USDT |
0.0401 USDT |
| 2022-08-10 |
0.0366 USDT |
206,205,275.9000 RVN |
0.0358 USDT |
0.0345 USDT |
0.0358 USDT |
0.0370 USDT |
| 2022-08-09 |
0.0365 USDT |
297,570,400.6000 RVN |
0.0384 USDT |
0.0342 USDT |
0.0354 USDT |
0.0357 USDT |
| 2022-08-08 |
0.0390 USDT |
196,127,073.7000 RVN |
0.0394 USDT |
0.0372 USDT |
0.0386 USDT |
0.0382 USDT |
| 2022-08-07 |
0.0388 USDT |
139,647,975.3000 RVN |
0.0381 USDT |
0.0372 USDT |
0.0378 USDT |
0.0395 USDT |
| 2022-08-06 |
0.0386 USDT |
106,746,927.6000 RVN |
0.0395 USDT |
0.0376 USDT |
0.0384 USDT |
0.0379 USDT |
| 2022-08-05 |
0.0386 USDT |
302,091,479.7000 RVN |
0.0353 USDT |
0.0351 USDT |
0.0354 USDT |
0.0397 USDT |
| 2022-08-04 |
0.0358 USDT |
179,764,225.1000 RVN |
0.0362 USDT |
0.0345 USDT |
0.0352 USDT |
0.0354 USDT |
| 2022-08-03 |
0.0369 USDT |
188,709,037.9000 RVN |
0.0359 USDT |
0.0350 USDT |
0.0361 USDT |
0.0361 USDT |
| 2022-08-02 |
0.0363 USDT |
299,813,563.4000 RVN |
0.0386 USDT |
0.0349 USDT |
0.0354 USDT |
0.0361 USDT |
| 2022-08-01 |
0.0382 USDT |
283,234,582.1000 RVN |
0.0370 USDT |
0.0369 USDT |
0.0381 USDT |
0.0387 USDT |
| 2022-07-31 |
0.0389 USDT |
338,206,156.1000 RVN |
0.0418 USDT |
0.0367 USDT |
0.0371 USDT |
0.0368 USDT |
| 2022-07-30 |
0.0390 USDT |
511,255,971.5000 RVN |
0.0384 USDT |
0.0361 USDT |
0.0370 USDT |
0.0411 USDT |
| 2022-07-29 |
0.0384 USDT |
1,215,168,742.1000 RVN |
0.0331 USDT |
0.0321 USDT |
0.0328 USDT |
0.0391 USDT |