Identifier on Binance: RVNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-18 |
0.0320 USDT |
322,823,287.8000 RVN |
0.0315 USDT |
0.0305 USDT |
0.0310 USDT |
0.0329 USDT |
| 2022-10-17 |
0.0312 USDT |
85,151,563.2000 RVN |
0.0309 USDT |
0.0306 USDT |
0.0308 USDT |
0.0315 USDT |
| 2022-10-16 |
0.0308 USDT |
61,445,162.0000 RVN |
0.0302 USDT |
0.0302 USDT |
0.0305 USDT |
0.0311 USDT |
| 2022-10-15 |
0.0306 USDT |
69,339,393.7000 RVN |
0.0307 USDT |
0.0298 USDT |
0.0302 USDT |
0.0301 USDT |
| 2022-10-14 |
0.0317 USDT |
140,358,285.9000 RVN |
0.0311 USDT |
0.0302 USDT |
0.0305 USDT |
0.0307 USDT |
| 2022-10-13 |
0.0303 USDT |
306,623,543.8000 RVN |
0.0325 USDT |
0.0285 USDT |
0.0298 USDT |
0.0311 USDT |
| 2022-10-12 |
0.0328 USDT |
94,925,514.6000 RVN |
0.0325 USDT |
0.0322 USDT |
0.0326 USDT |
0.0326 USDT |
| 2022-10-11 |
0.0323 USDT |
225,219,114.5000 RVN |
0.0336 USDT |
0.0312 USDT |
0.0323 USDT |
0.0325 USDT |
| 2022-10-10 |
0.0349 USDT |
115,056,957.3000 RVN |
0.0358 USDT |
0.0333 USDT |
0.0340 USDT |
0.0337 USDT |
| 2022-10-09 |
0.0357 USDT |
73,520,321.9000 RVN |
0.0352 USDT |
0.0350 USDT |
0.0353 USDT |
0.0357 USDT |
| 2022-10-08 |
0.0355 USDT |
86,621,886.1000 RVN |
0.0361 USDT |
0.0347 USDT |
0.0352 USDT |
0.0353 USDT |
| 2022-10-07 |
0.0364 USDT |
333,241,483.6000 RVN |
0.0362 USDT |
0.0353 USDT |
0.0356 USDT |
0.0360 USDT |
| 2022-10-06 |
0.0366 USDT |
523,593,121.7000 RVN |
0.0346 USDT |
0.0346 USDT |
0.0349 USDT |
0.0363 USDT |
| 2022-10-05 |
0.0347 USDT |
168,029,022.2000 RVN |
0.0357 USDT |
0.0341 USDT |
0.0346 USDT |
0.0346 USDT |
| 2022-10-04 |
0.0357 USDT |
106,727,916.6000 RVN |
0.0354 USDT |
0.0352 USDT |
0.0354 USDT |
0.0356 USDT |
| 2022-10-03 |
0.0350 USDT |
150,158,549.7000 RVN |
0.0344 USDT |
0.0336 USDT |
0.0345 USDT |
0.0356 USDT |
| 2022-10-02 |
0.0353 USDT |
114,406,970.8000 RVN |
0.0359 USDT |
0.0343 USDT |
0.0351 USDT |
0.0346 USDT |
| 2022-10-01 |
0.0363 USDT |
178,698,336.9000 RVN |
0.0355 USDT |
0.0354 USDT |
0.0358 USDT |
0.0357 USDT |
| 2022-09-30 |
0.0356 USDT |
169,248,630.1000 RVN |
0.0361 USDT |
0.0349 USDT |
0.0353 USDT |
0.0353 USDT |
| 2022-09-29 |
0.0365 USDT |
356,723,307.3000 RVN |
0.0357 USDT |
0.0349 USDT |
0.0353 USDT |
0.0360 USDT |
| 2022-09-28 |
0.0355 USDT |
238,958,873.7000 RVN |
0.0364 USDT |
0.0344 USDT |
0.0352 USDT |
0.0360 USDT |
| 2022-09-27 |
0.0377 USDT |
298,419,004.5000 RVN |
0.0375 USDT |
0.0358 USDT |
0.0363 USDT |
0.0365 USDT |
| 2022-09-26 |
0.0372 USDT |
286,645,788.7000 RVN |
0.0378 USDT |
0.0362 USDT |
0.0369 USDT |
0.0375 USDT |
| 2022-09-25 |
0.0394 USDT |
391,113,504.5000 RVN |
0.0406 USDT |
0.0370 USDT |
0.0380 USDT |
0.0377 USDT |
| 2022-09-24 |
0.0394 USDT |
346,361,462.1000 RVN |
0.0393 USDT |
0.0381 USDT |
0.0387 USDT |
0.0404 USDT |
| 2022-09-23 |
0.0395 USDT |
388,156,724.5000 RVN |
0.0400 USDT |
0.0372 USDT |
0.0383 USDT |
0.0391 USDT |
| 2022-09-22 |
0.0401 USDT |
440,850,224.7000 RVN |
0.0383 USDT |
0.0383 USDT |
0.0393 USDT |
0.0400 USDT |
| 2022-09-21 |
0.0398 USDT |
852,791,512.3000 RVN |
0.0391 USDT |
0.0364 USDT |
0.0380 USDT |
0.0380 USDT |
| 2022-09-20 |
0.0400 USDT |
654,597,321.5000 RVN |
0.0420 USDT |
0.0378 USDT |
0.0386 USDT |
0.0391 USDT |
| 2022-09-19 |
0.0418 USDT |
862,272,144.9000 RVN |
0.0411 USDT |
0.0398 USDT |
0.0418 USDT |
0.0424 USDT |
| 2022-09-18 |
0.0455 USDT |
655,409,000.0000 RVN |
0.0486 USDT |
0.0407 USDT |
0.0415 USDT |
0.0411 USDT |
| 2022-09-17 |
0.0488 USDT |
878,734,533.0000 RVN |
0.0504 USDT |
0.0463 USDT |
0.0474 USDT |
0.0482 USDT |
| 2022-09-16 |
0.0524 USDT |
1,211,150,853.7000 RVN |
0.0554 USDT |
0.0488 USDT |
0.0506 USDT |
0.0505 USDT |
| 2022-09-15 |
0.0626 USDT |
1,950,606,285.9000 RVN |
0.0705 USDT |
0.0548 USDT |
0.0563 USDT |
0.0555 USDT |
| 2022-09-14 |
0.0691 USDT |
2,031,518,088.9000 RVN |
0.0601 USDT |
0.0595 USDT |
0.0620 USDT |
0.0731 USDT |
| 2022-09-13 |
0.0628 USDT |
1,642,616,154.5000 RVN |
0.0678 USDT |
0.0568 USDT |
0.0610 USDT |
0.0601 USDT |
| 2022-09-12 |
0.0625 USDT |
1,933,521,738.2000 RVN |
0.0515 USDT |
0.0506 USDT |
0.0522 USDT |
0.0693 USDT |
| 2022-09-11 |
0.0526 USDT |
547,981,116.0000 RVN |
0.0573 USDT |
0.0502 USDT |
0.0514 USDT |
0.0518 USDT |
| 2022-09-10 |
0.0541 USDT |
1,063,239,195.5000 RVN |
0.0562 USDT |
0.0489 USDT |
0.0522 USDT |
0.0575 USDT |
| 2022-09-09 |
0.0493 USDT |
2,205,726,739.3000 RVN |
0.0367 USDT |
0.0364 USDT |
0.0370 USDT |
0.0565 USDT |
| 2022-09-08 |
0.0364 USDT |
341,743,740.4000 RVN |
0.0369 USDT |
0.0349 USDT |
0.0361 USDT |
0.0367 USDT |
| 2022-09-07 |
0.0364 USDT |
592,607,043.6000 RVN |
0.0370 USDT |
0.0344 USDT |
0.0356 USDT |
0.0370 USDT |
| 2022-09-06 |
0.0388 USDT |
1,400,906,666.2000 RVN |
0.0386 USDT |
0.0362 USDT |
0.0373 USDT |
0.0375 USDT |
| 2022-09-05 |
0.0355 USDT |
1,228,952,743.3000 RVN |
0.0346 USDT |
0.0318 USDT |
0.0324 USDT |
0.0393 USDT |
| 2022-09-04 |
0.0338 USDT |
681,521,154.0000 RVN |
0.0289 USDT |
0.0288 USDT |
0.0290 USDT |
0.0342 USDT |
| 2022-09-03 |
0.0284 USDT |
47,283,631.6000 RVN |
0.0283 USDT |
0.0280 USDT |
0.0283 USDT |
0.0288 USDT |
| 2022-09-02 |
0.0286 USDT |
83,858,564.4000 RVN |
0.0288 USDT |
0.0279 USDT |
0.0282 USDT |
0.0283 USDT |
| 2022-09-01 |
0.0283 USDT |
90,087,433.4000 RVN |
0.0285 USDT |
0.0277 USDT |
0.0283 USDT |
0.0287 USDT |
| 2022-08-31 |
0.0293 USDT |
110,512,879.1000 RVN |
0.0288 USDT |
0.0283 USDT |
0.0287 USDT |
0.0285 USDT |
| 2022-08-30 |
0.0292 USDT |
159,412,313.8000 RVN |
0.0293 USDT |
0.0278 USDT |
0.0282 USDT |
0.0288 USDT |