Identifier on Binance: RVNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-03 |
0.0315 USDT |
1,239,423,087.3000 RVN |
0.0287 USDT |
0.0278 USDT |
0.0293 USDT |
0.0339 USDT |
| 2024-12-02 |
0.0269 USDT |
405,323,793.4000 RVN |
0.0269 USDT |
0.0251 USDT |
0.0260 USDT |
0.0287 USDT |
| 2024-12-01 |
0.0267 USDT |
164,837,779.3000 RVN |
0.0267 USDT |
0.0258 USDT |
0.0261 USDT |
0.0268 USDT |
| 2024-11-30 |
0.0265 USDT |
251,406,854.7000 RVN |
0.0254 USDT |
0.0251 USDT |
0.0254 USDT |
0.0265 USDT |
| 2024-11-29 |
0.0253 USDT |
207,323,860.7000 RVN |
0.0245 USDT |
0.0240 USDT |
0.0243 USDT |
0.0255 USDT |
| 2024-11-28 |
0.0241 USDT |
126,766,777.7000 RVN |
0.0244 USDT |
0.0236 USDT |
0.0239 USDT |
0.0247 USDT |
| 2024-11-27 |
0.0239 USDT |
192,368,398.2000 RVN |
0.0229 USDT |
0.0218 USDT |
0.0232 USDT |
0.0243 USDT |
| 2024-11-26 |
0.0232 USDT |
224,090,882.3000 RVN |
0.0243 USDT |
0.0221 USDT |
0.0225 USDT |
0.0229 USDT |
| 2024-11-25 |
0.0253 USDT |
231,663,578.0000 RVN |
0.0259 USDT |
0.0237 USDT |
0.0247 USDT |
0.0245 USDT |
| 2024-11-24 |
0.0253 USDT |
312,569,774.9000 RVN |
0.0253 USDT |
0.0234 USDT |
0.0244 USDT |
0.0256 USDT |
| 2024-11-23 |
0.0245 USDT |
421,019,623.2000 RVN |
0.0228 USDT |
0.0226 USDT |
0.0232 USDT |
0.0253 USDT |
| 2024-11-22 |
0.0225 USDT |
174,648,720.1000 RVN |
0.0226 USDT |
0.0217 USDT |
0.0222 USDT |
0.0224 USDT |
| 2024-11-21 |
0.0222 USDT |
180,634,294.4000 RVN |
0.0213 USDT |
0.0208 USDT |
0.0216 USDT |
0.0227 USDT |
| 2024-11-20 |
0.0217 USDT |
120,427,914.1000 RVN |
0.0223 USDT |
0.0208 USDT |
0.0212 USDT |
0.0214 USDT |
| 2024-11-19 |
0.0226 USDT |
217,902,168.3000 RVN |
0.0233 USDT |
0.0217 USDT |
0.0222 USDT |
0.0221 USDT |
| 2024-11-18 |
0.0224 USDT |
332,318,619.5000 RVN |
0.0206 USDT |
0.0204 USDT |
0.0208 USDT |
0.0229 USDT |
| 2024-11-17 |
0.0212 USDT |
154,656,533.2000 RVN |
0.0222 USDT |
0.0202 USDT |
0.0206 USDT |
0.0206 USDT |
| 2024-11-16 |
0.0216 USDT |
235,533,516.8000 RVN |
0.0207 USDT |
0.0206 USDT |
0.0209 USDT |
0.0221 USDT |
| 2024-11-15 |
0.0201 USDT |
181,100,733.9000 RVN |
0.0195 USDT |
0.0188 USDT |
0.0193 USDT |
0.0208 USDT |
| 2024-11-14 |
0.0200 USDT |
192,312,929.3000 RVN |
0.0199 USDT |
0.0191 USDT |
0.0197 USDT |
0.0193 USDT |
| 2024-11-13 |
0.0198 USDT |
297,196,619.4000 RVN |
0.0201 USDT |
0.0183 USDT |
0.0189 USDT |
0.0196 USDT |
| 2024-11-12 |
0.0200 USDT |
298,386,411.7000 RVN |
0.0208 USDT |
0.0188 USDT |
0.0194 USDT |
0.0199 USDT |
| 2024-11-11 |
0.0200 USDT |
219,034,364.7000 RVN |
0.0199 USDT |
0.0192 USDT |
0.0197 USDT |
0.0207 USDT |
| 2024-11-10 |
0.0197 USDT |
167,642,076.7000 RVN |
0.0188 USDT |
0.0186 USDT |
0.0188 USDT |
0.0203 USDT |
| 2024-11-09 |
0.0182 USDT |
146,457,779.3000 RVN |
0.0179 USDT |
0.0177 USDT |
0.0178 USDT |
0.0184 USDT |
| 2024-11-08 |
0.0177 USDT |
88,745,639.3000 RVN |
0.0179 USDT |
0.0174 USDT |
0.0177 USDT |
0.0178 USDT |
| 2024-11-07 |
0.0179 USDT |
134,294,055.7000 RVN |
0.0178 USDT |
0.0176 USDT |
0.0177 USDT |
0.0178 USDT |
| 2024-11-06 |
0.0173 USDT |
165,941,891.7000 RVN |
0.0163 USDT |
0.0163 USDT |
0.0168 USDT |
0.0179 USDT |
| 2024-11-05 |
0.0164 USDT |
126,636,352.0000 RVN |
0.0157 USDT |
0.0157 USDT |
0.0160 USDT |
0.0164 USDT |
| 2024-11-04 |
0.0159 USDT |
77,608,590.4000 RVN |
0.0160 USDT |
0.0153 USDT |
0.0157 USDT |
0.0157 USDT |
| 2024-11-03 |
0.0158 USDT |
139,828,904.2000 RVN |
0.0164 USDT |
0.0154 USDT |
0.0157 USDT |
0.0160 USDT |
| 2024-11-02 |
0.0166 USDT |
33,705,205.5000 RVN |
0.0167 USDT |
0.0163 USDT |
0.0164 USDT |
0.0164 USDT |
| 2024-11-01 |
0.0168 USDT |
59,098,986.0000 RVN |
0.0169 USDT |
0.0164 USDT |
0.0166 USDT |
0.0167 USDT |
| 2024-10-31 |
0.0173 USDT |
87,473,452.6000 RVN |
0.0180 USDT |
0.0168 USDT |
0.0170 USDT |
0.0169 USDT |
| 2024-10-30 |
0.0182 USDT |
111,027,189.5000 RVN |
0.0182 USDT |
0.0177 USDT |
0.0180 USDT |
0.0181 USDT |
| 2024-10-29 |
0.0179 USDT |
129,839,078.9000 RVN |
0.0171 USDT |
0.0171 USDT |
0.0173 USDT |
0.0182 USDT |
| 2024-10-28 |
0.0170 USDT |
136,351,259.4000 RVN |
0.0171 USDT |
0.0165 USDT |
0.0168 USDT |
0.0171 USDT |
| 2024-10-27 |
0.0172 USDT |
90,923,975.8000 RVN |
0.0174 USDT |
0.0169 USDT |
0.0171 USDT |
0.0171 USDT |
| 2024-10-26 |
0.0176 USDT |
135,028,892.5000 RVN |
0.0173 USDT |
0.0170 USDT |
0.0173 USDT |
0.0174 USDT |
| 2024-10-25 |
0.0191 USDT |
674,266,376.7000 RVN |
0.0213 USDT |
0.0165 USDT |
0.0181 USDT |
0.0171 USDT |
| 2024-10-24 |
0.0196 USDT |
1,018,913,841.6000 RVN |
0.0168 USDT |
0.0167 USDT |
0.0169 USDT |
0.0201 USDT |
| 2024-10-23 |
0.0168 USDT |
59,046,468.1000 RVN |
0.0177 USDT |
0.0163 USDT |
0.0165 USDT |
0.0168 USDT |
| 2024-10-22 |
0.0175 USDT |
40,973,948.2000 RVN |
0.0176 USDT |
0.0172 USDT |
0.0174 USDT |
0.0176 USDT |
| 2024-10-21 |
0.0180 USDT |
86,305,429.7000 RVN |
0.0186 USDT |
0.0174 USDT |
0.0177 USDT |
0.0177 USDT |
| 2024-10-20 |
0.0180 USDT |
119,609,198.6000 RVN |
0.0178 USDT |
0.0173 USDT |
0.0175 USDT |
0.0182 USDT |
| 2024-10-19 |
0.0174 USDT |
87,317,486.4000 RVN |
0.0172 USDT |
0.0170 USDT |
0.0171 USDT |
0.0178 USDT |
| 2024-10-18 |
0.0168 USDT |
63,950,235.5000 RVN |
0.0164 USDT |
0.0163 USDT |
0.0164 USDT |
0.0171 USDT |
| 2024-10-17 |
0.0167 USDT |
48,818,860.8000 RVN |
0.0170 USDT |
0.0160 USDT |
0.0162 USDT |
0.0163 USDT |
| 2024-10-16 |
0.0171 USDT |
55,762,053.6000 RVN |
0.0173 USDT |
0.0169 USDT |
0.0170 USDT |
0.0170 USDT |
| 2024-10-15 |
0.0172 USDT |
73,819,326.8000 RVN |
0.0176 USDT |
0.0165 USDT |
0.0170 USDT |
0.0170 USDT |