Identifier on Binance: RVNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.0166 USDT |
33,705,205.5000 RVN |
0.0167 USDT |
0.0163 USDT |
0.0164 USDT |
0.0164 USDT |
| 2024-11-01 |
0.0168 USDT |
59,098,986.0000 RVN |
0.0169 USDT |
0.0164 USDT |
0.0166 USDT |
0.0167 USDT |
| 2024-10-31 |
0.0173 USDT |
87,473,452.6000 RVN |
0.0180 USDT |
0.0168 USDT |
0.0170 USDT |
0.0169 USDT |
| 2024-10-30 |
0.0182 USDT |
111,027,189.5000 RVN |
0.0182 USDT |
0.0177 USDT |
0.0180 USDT |
0.0181 USDT |
| 2024-10-29 |
0.0179 USDT |
129,839,078.9000 RVN |
0.0171 USDT |
0.0171 USDT |
0.0173 USDT |
0.0182 USDT |
| 2024-10-28 |
0.0170 USDT |
136,351,259.4000 RVN |
0.0171 USDT |
0.0165 USDT |
0.0168 USDT |
0.0171 USDT |
| 2024-10-27 |
0.0172 USDT |
90,923,975.8000 RVN |
0.0174 USDT |
0.0169 USDT |
0.0171 USDT |
0.0171 USDT |
| 2024-10-26 |
0.0176 USDT |
135,028,892.5000 RVN |
0.0173 USDT |
0.0170 USDT |
0.0173 USDT |
0.0174 USDT |
| 2024-10-25 |
0.0191 USDT |
674,266,376.7000 RVN |
0.0213 USDT |
0.0165 USDT |
0.0181 USDT |
0.0171 USDT |
| 2024-10-24 |
0.0196 USDT |
1,018,913,841.6000 RVN |
0.0168 USDT |
0.0167 USDT |
0.0169 USDT |
0.0201 USDT |
| 2024-10-23 |
0.0168 USDT |
59,046,468.1000 RVN |
0.0177 USDT |
0.0163 USDT |
0.0165 USDT |
0.0168 USDT |
| 2024-10-22 |
0.0175 USDT |
40,973,948.2000 RVN |
0.0176 USDT |
0.0172 USDT |
0.0174 USDT |
0.0176 USDT |
| 2024-10-21 |
0.0180 USDT |
86,305,429.7000 RVN |
0.0186 USDT |
0.0174 USDT |
0.0177 USDT |
0.0177 USDT |
| 2024-10-20 |
0.0180 USDT |
119,609,198.6000 RVN |
0.0178 USDT |
0.0173 USDT |
0.0175 USDT |
0.0182 USDT |
| 2024-10-19 |
0.0174 USDT |
87,317,486.4000 RVN |
0.0172 USDT |
0.0170 USDT |
0.0171 USDT |
0.0178 USDT |
| 2024-10-18 |
0.0168 USDT |
63,950,235.5000 RVN |
0.0164 USDT |
0.0163 USDT |
0.0164 USDT |
0.0171 USDT |
| 2024-10-17 |
0.0167 USDT |
48,818,860.8000 RVN |
0.0170 USDT |
0.0160 USDT |
0.0162 USDT |
0.0163 USDT |
| 2024-10-16 |
0.0171 USDT |
55,762,053.6000 RVN |
0.0173 USDT |
0.0169 USDT |
0.0170 USDT |
0.0170 USDT |
| 2024-10-15 |
0.0172 USDT |
73,819,326.8000 RVN |
0.0176 USDT |
0.0165 USDT |
0.0170 USDT |
0.0170 USDT |
| 2024-10-14 |
0.0171 USDT |
62,138,182.0000 RVN |
0.0166 USDT |
0.0163 USDT |
0.0164 USDT |
0.0175 USDT |
| 2024-10-13 |
0.0167 USDT |
133,276,196.9000 RVN |
0.0169 USDT |
0.0161 USDT |
0.0163 USDT |
0.0165 USDT |
| 2024-10-12 |
0.0172 USDT |
119,896,203.4000 RVN |
0.0169 USDT |
0.0168 USDT |
0.0170 USDT |
0.0169 USDT |
| 2024-10-11 |
0.0168 USDT |
99,646,810.3000 RVN |
0.0160 USDT |
0.0159 USDT |
0.0160 USDT |
0.0169 USDT |
| 2024-10-10 |
0.0160 USDT |
50,163,652.7000 RVN |
0.0162 USDT |
0.0155 USDT |
0.0158 USDT |
0.0159 USDT |
| 2024-10-09 |
0.0163 USDT |
38,547,474.7000 RVN |
0.0164 USDT |
0.0159 USDT |
0.0161 USDT |
0.0161 USDT |
| 2024-10-08 |
0.0165 USDT |
43,305,339.8000 RVN |
0.0166 USDT |
0.0161 USDT |
0.0164 USDT |
0.0163 USDT |
| 2024-10-07 |
0.0170 USDT |
52,376,423.9000 RVN |
0.0169 USDT |
0.0166 USDT |
0.0168 USDT |
0.0168 USDT |
| 2024-10-06 |
0.0167 USDT |
29,748,340.9000 RVN |
0.0165 USDT |
0.0164 USDT |
0.0166 USDT |
0.0169 USDT |
| 2024-10-05 |
0.0165 USDT |
26,075,741.7000 RVN |
0.0167 USDT |
0.0162 USDT |
0.0163 USDT |
0.0165 USDT |
| 2024-10-04 |
0.0163 USDT |
38,766,324.6000 RVN |
0.0160 USDT |
0.0159 USDT |
0.0161 USDT |
0.0166 USDT |
| 2024-10-03 |
0.0160 USDT |
73,471,174.4000 RVN |
0.0161 USDT |
0.0156 USDT |
0.0159 USDT |
0.0160 USDT |
| 2024-10-02 |
0.0166 USDT |
90,510,916.5000 RVN |
0.0165 USDT |
0.0158 USDT |
0.0162 USDT |
0.0162 USDT |
| 2024-10-01 |
0.0175 USDT |
157,978,620.2000 RVN |
0.0177 USDT |
0.0161 USDT |
0.0166 USDT |
0.0165 USDT |
| 2024-09-30 |
0.0185 USDT |
65,924,701.4000 RVN |
0.0191 USDT |
0.0181 USDT |
0.0182 USDT |
0.0182 USDT |
| 2024-09-29 |
0.0188 USDT |
43,355,292.1000 RVN |
0.0189 USDT |
0.0183 USDT |
0.0185 USDT |
0.0193 USDT |
| 2024-09-28 |
0.0190 USDT |
63,859,441.7000 RVN |
0.0192 USDT |
0.0185 USDT |
0.0188 USDT |
0.0188 USDT |
| 2024-09-27 |
0.0189 USDT |
66,575,760.0000 RVN |
0.0187 USDT |
0.0185 USDT |
0.0187 USDT |
0.0192 USDT |
| 2024-09-26 |
0.0183 USDT |
86,614,823.6000 RVN |
0.0179 USDT |
0.0176 USDT |
0.0178 USDT |
0.0187 USDT |
| 2024-09-25 |
0.0182 USDT |
80,557,362.4000 RVN |
0.0181 USDT |
0.0179 USDT |
0.0181 USDT |
0.0181 USDT |
| 2024-09-24 |
0.0180 USDT |
64,470,857.0000 RVN |
0.0180 USDT |
0.0176 USDT |
0.0178 USDT |
0.0181 USDT |
| 2024-09-23 |
0.0180 USDT |
72,167,918.2000 RVN |
0.0178 USDT |
0.0174 USDT |
0.0179 USDT |
0.0179 USDT |
| 2024-09-22 |
0.0178 USDT |
32,538,920.0000 RVN |
0.0184 USDT |
0.0174 USDT |
0.0176 USDT |
0.0175 USDT |
| 2024-09-21 |
0.0181 USDT |
35,011,139.9000 RVN |
0.0180 USDT |
0.0177 USDT |
0.0179 USDT |
0.0183 USDT |
| 2024-09-20 |
0.0181 USDT |
80,122,494.0000 RVN |
0.0178 USDT |
0.0175 USDT |
0.0177 USDT |
0.0179 USDT |
| 2024-09-19 |
0.0175 USDT |
62,167,032.7000 RVN |
0.0171 USDT |
0.0171 USDT |
0.0173 USDT |
0.0178 USDT |
| 2024-09-18 |
0.0166 USDT |
70,732,150.6000 RVN |
0.0167 USDT |
0.0160 USDT |
0.0163 USDT |
0.0169 USDT |
| 2024-09-17 |
0.0165 USDT |
48,404,293.0000 RVN |
0.0161 USDT |
0.0159 USDT |
0.0161 USDT |
0.0166 USDT |
| 2024-09-16 |
0.0163 USDT |
86,625,218.5000 RVN |
0.0165 USDT |
0.0159 USDT |
0.0161 USDT |
0.0162 USDT |
| 2024-09-15 |
0.0169 USDT |
49,719,928.1000 RVN |
0.0173 USDT |
0.0163 USDT |
0.0166 USDT |
0.0165 USDT |
| 2024-09-14 |
0.0175 USDT |
41,126,119.2000 RVN |
0.0176 USDT |
0.0172 USDT |
0.0173 USDT |
0.0173 USDT |