Identifier on Binance: RVNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-20 |
0.0297 USDT |
133,110,218.2000 RVN |
0.0307 USDT |
0.0281 USDT |
0.0286 USDT |
0.0297 USDT |
| 2022-05-19 |
0.0297 USDT |
143,586,615.3000 RVN |
0.0284 USDT |
0.0276 USDT |
0.0289 USDT |
0.0309 USDT |
| 2022-05-18 |
0.0297 USDT |
126,560,484.6000 RVN |
0.0315 USDT |
0.0280 USDT |
0.0289 USDT |
0.0283 USDT |
| 2022-05-17 |
0.0309 USDT |
156,913,802.6000 RVN |
0.0297 USDT |
0.0291 USDT |
0.0302 USDT |
0.0317 USDT |
| 2022-05-16 |
0.0301 USDT |
321,938,083.2000 RVN |
0.0325 USDT |
0.0289 USDT |
0.0297 USDT |
0.0299 USDT |
| 2022-05-15 |
0.0305 USDT |
195,845,063.8000 RVN |
0.0312 USDT |
0.0290 USDT |
0.0298 USDT |
0.0325 USDT |
| 2022-05-14 |
0.0281 USDT |
238,836,601.3000 RVN |
0.0274 USDT |
0.0254 USDT |
0.0266 USDT |
0.0305 USDT |
| 2022-05-13 |
0.0284 USDT |
403,069,347.4000 RVN |
0.0252 USDT |
0.0248 USDT |
0.0260 USDT |
0.0281 USDT |
| 2022-05-12 |
0.0237 USDT |
452,297,799.9000 RVN |
0.0248 USDT |
0.0198 USDT |
0.0222 USDT |
0.0248 USDT |
| 2022-05-11 |
0.0290 USDT |
472,509,380.9000 RVN |
0.0337 USDT |
0.0222 USDT |
0.0250 USDT |
0.0246 USDT |
| 2022-05-10 |
0.0349 USDT |
369,328,985.1000 RVN |
0.0317 USDT |
0.0307 USDT |
0.0335 USDT |
0.0339 USDT |
| 2022-05-09 |
0.0357 USDT |
268,236,319.3000 RVN |
0.0393 USDT |
0.0325 USDT |
0.0340 USDT |
0.0337 USDT |
| 2022-05-08 |
0.0398 USDT |
122,872,217.0000 RVN |
0.0404 USDT |
0.0387 USDT |
0.0395 USDT |
0.0392 USDT |
| 2022-05-07 |
0.0419 USDT |
93,926,994.9000 RVN |
0.0427 USDT |
0.0394 USDT |
0.0406 USDT |
0.0402 USDT |
| 2022-05-06 |
0.0425 USDT |
132,433,068.5000 RVN |
0.0427 USDT |
0.0410 USDT |
0.0421 USDT |
0.0428 USDT |
| 2022-05-05 |
0.0449 USDT |
198,452,434.0000 RVN |
0.0484 USDT |
0.0417 USDT |
0.0428 USDT |
0.0429 USDT |
| 2022-05-04 |
0.0450 USDT |
155,928,054.1000 RVN |
0.0428 USDT |
0.0426 USDT |
0.0429 USDT |
0.0484 USDT |
| 2022-05-03 |
0.0437 USDT |
111,574,960.1000 RVN |
0.0435 USDT |
0.0418 USDT |
0.0423 USDT |
0.0427 USDT |
| 2022-05-02 |
0.0431 USDT |
116,112,201.4000 RVN |
0.0436 USDT |
0.0415 USDT |
0.0422 USDT |
0.0436 USDT |
| 2022-05-01 |
0.0426 USDT |
126,112,903.1000 RVN |
0.0418 USDT |
0.0405 USDT |
0.0420 USDT |
0.0438 USDT |
| 2022-04-30 |
0.0448 USDT |
125,466,784.0000 RVN |
0.0463 USDT |
0.0392 USDT |
0.0438 USDT |
0.0412 USDT |
| 2022-04-29 |
0.0472 USDT |
97,561,147.5000 RVN |
0.0486 USDT |
0.0452 USDT |
0.0461 USDT |
0.0463 USDT |
| 2022-04-28 |
0.0492 USDT |
75,075,703.5000 RVN |
0.0492 USDT |
0.0480 USDT |
0.0486 USDT |
0.0486 USDT |
| 2022-04-27 |
0.0486 USDT |
69,996,548.5000 RVN |
0.0478 USDT |
0.0471 USDT |
0.0481 USDT |
0.0489 USDT |
| 2022-04-26 |
0.0494 USDT |
103,164,986.3000 RVN |
0.0516 USDT |
0.0464 USDT |
0.0481 USDT |
0.0478 USDT |
| 2022-04-25 |
0.0497 USDT |
112,437,343.0000 RVN |
0.0509 USDT |
0.0476 USDT |
0.0484 USDT |
0.0517 USDT |
| 2022-04-24 |
0.0515 USDT |
55,455,934.8000 RVN |
0.0521 USDT |
0.0505 USDT |
0.0512 USDT |
0.0511 USDT |
| 2022-04-23 |
0.0527 USDT |
54,028,011.5000 RVN |
0.0535 USDT |
0.0517 USDT |
0.0525 USDT |
0.0523 USDT |
| 2022-04-22 |
0.0539 USDT |
76,648,822.0000 RVN |
0.0531 USDT |
0.0526 USDT |
0.0536 USDT |
0.0537 USDT |
| 2022-04-21 |
0.0551 USDT |
117,616,226.9000 RVN |
0.0554 USDT |
0.0514 USDT |
0.0526 USDT |
0.0525 USDT |
| 2022-04-20 |
0.0560 USDT |
77,808,230.6000 RVN |
0.0569 USDT |
0.0543 USDT |
0.0550 USDT |
0.0554 USDT |
| 2022-04-19 |
0.0557 USDT |
64,187,317.3000 RVN |
0.0553 USDT |
0.0544 USDT |
0.0549 USDT |
0.0568 USDT |
| 2022-04-18 |
0.0524 USDT |
123,744,919.9000 RVN |
0.0526 USDT |
0.0504 USDT |
0.0513 USDT |
0.0552 USDT |
| 2022-04-17 |
0.0551 USDT |
74,908,746.9000 RVN |
0.0557 USDT |
0.0526 USDT |
0.0542 USDT |
0.0528 USDT |
| 2022-04-16 |
0.0552 USDT |
47,043,934.6000 RVN |
0.0555 USDT |
0.0537 USDT |
0.0544 USDT |
0.0557 USDT |
| 2022-04-15 |
0.0548 USDT |
63,359,214.2000 RVN |
0.0544 USDT |
0.0535 USDT |
0.0545 USDT |
0.0555 USDT |
| 2022-04-14 |
0.0553 USDT |
81,162,744.0000 RVN |
0.0568 USDT |
0.0532 USDT |
0.0540 USDT |
0.0543 USDT |
| 2022-04-13 |
0.0556 USDT |
75,797,845.0000 RVN |
0.0548 USDT |
0.0537 USDT |
0.0545 USDT |
0.0567 USDT |
| 2022-04-12 |
0.0539 USDT |
101,064,388.7000 RVN |
0.0525 USDT |
0.0519 USDT |
0.0528 USDT |
0.0546 USDT |
| 2022-04-11 |
0.0550 USDT |
166,561,824.8000 RVN |
0.0574 USDT |
0.0514 USDT |
0.0529 USDT |
0.0521 USDT |
| 2022-04-10 |
0.0593 USDT |
76,230,948.4000 RVN |
0.0603 USDT |
0.0573 USDT |
0.0581 USDT |
0.0581 USDT |
| 2022-04-09 |
0.0593 USDT |
81,419,252.5000 RVN |
0.0576 USDT |
0.0575 USDT |
0.0586 USDT |
0.0597 USDT |
| 2022-04-08 |
0.0603 USDT |
102,985,672.5000 RVN |
0.0620 USDT |
0.0568 USDT |
0.0575 USDT |
0.0570 USDT |
| 2022-04-07 |
0.0609 USDT |
99,623,061.6000 RVN |
0.0592 USDT |
0.0584 USDT |
0.0604 USDT |
0.0622 USDT |
| 2022-04-06 |
0.0635 USDT |
227,658,591.5000 RVN |
0.0678 USDT |
0.0597 USDT |
0.0606 USDT |
0.0605 USDT |
| 2022-04-05 |
0.0701 USDT |
118,909,006.3000 RVN |
0.0697 USDT |
0.0678 USDT |
0.0686 USDT |
0.0682 USDT |
| 2022-04-04 |
0.0699 USDT |
127,273,054.8000 RVN |
0.0730 USDT |
0.0666 USDT |
0.0684 USDT |
0.0699 USDT |
| 2022-04-03 |
0.0721 USDT |
98,318,177.9000 RVN |
0.0709 USDT |
0.0697 USDT |
0.0717 USDT |
0.0731 USDT |
| 2022-04-02 |
0.0736 USDT |
200,419,154.6000 RVN |
0.0731 USDT |
0.0708 USDT |
0.0721 USDT |
0.0713 USDT |
| 2022-04-01 |
0.0705 USDT |
211,202,279.4000 RVN |
0.0695 USDT |
0.0657 USDT |
0.0679 USDT |
0.0725 USDT |