Identifier on Binance: RVNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-31 |
0.0724 USDT |
361,023,240.8000 RVN |
0.0701 USDT |
0.0676 USDT |
0.0692 USDT |
0.0693 USDT |
| 2022-03-30 |
0.0702 USDT |
140,827,192.3000 RVN |
0.0692 USDT |
0.0666 USDT |
0.0688 USDT |
0.0704 USDT |
| 2022-03-29 |
0.0703 USDT |
226,217,456.9000 RVN |
0.0683 USDT |
0.0669 USDT |
0.0688 USDT |
0.0692 USDT |
| 2022-03-28 |
0.0721 USDT |
228,578,978.3000 RVN |
0.0726 USDT |
0.0685 USDT |
0.0702 USDT |
0.0688 USDT |
| 2022-03-27 |
0.0696 USDT |
511,794,092.2000 RVN |
0.0663 USDT |
0.0647 USDT |
0.0663 USDT |
0.0723 USDT |
| 2022-03-26 |
0.0650 USDT |
230,793,013.2000 RVN |
0.0607 USDT |
0.0599 USDT |
0.0606 USDT |
0.0662 USDT |
| 2022-03-25 |
0.0624 USDT |
111,156,480.0000 RVN |
0.0646 USDT |
0.0591 USDT |
0.0604 USDT |
0.0606 USDT |
| 2022-03-24 |
0.0619 USDT |
135,317,987.0000 RVN |
0.0629 USDT |
0.0600 USDT |
0.0610 USDT |
0.0637 USDT |
| 2022-03-23 |
0.0617 USDT |
255,496,530.5000 RVN |
0.0573 USDT |
0.0566 USDT |
0.0574 USDT |
0.0630 USDT |
| 2022-03-22 |
0.0585 USDT |
124,813,892.2000 RVN |
0.0564 USDT |
0.0558 USDT |
0.0563 USDT |
0.0572 USDT |
| 2022-03-21 |
0.0562 USDT |
134,676,202.4000 RVN |
0.0551 USDT |
0.0533 USDT |
0.0544 USDT |
0.0566 USDT |
| 2022-03-20 |
0.0563 USDT |
133,013,211.4000 RVN |
0.0592 USDT |
0.0541 USDT |
0.0553 USDT |
0.0551 USDT |
| 2022-03-19 |
0.0600 USDT |
314,554,375.2000 RVN |
0.0535 USDT |
0.0534 USDT |
0.0542 USDT |
0.0593 USDT |
| 2022-03-18 |
0.0518 USDT |
86,914,913.0000 RVN |
0.0512 USDT |
0.0503 USDT |
0.0508 USDT |
0.0535 USDT |
| 2022-03-17 |
0.0519 USDT |
69,307,840.0000 RVN |
0.0525 USDT |
0.0510 USDT |
0.0514 USDT |
0.0512 USDT |
| 2022-03-16 |
0.0506 USDT |
95,697,658.5000 RVN |
0.0499 USDT |
0.0489 USDT |
0.0495 USDT |
0.0524 USDT |
| 2022-03-15 |
0.0492 USDT |
87,029,086.2000 RVN |
0.0513 USDT |
0.0480 USDT |
0.0485 USDT |
0.0505 USDT |
| 2022-03-14 |
0.0504 USDT |
51,349,706.8000 RVN |
0.0490 USDT |
0.0486 USDT |
0.0492 USDT |
0.0511 USDT |
| 2022-03-13 |
0.0509 USDT |
57,312,594.8000 RVN |
0.0511 USDT |
0.0485 USDT |
0.0493 USDT |
0.0492 USDT |
| 2022-03-12 |
0.0515 USDT |
65,119,983.9000 RVN |
0.0498 USDT |
0.0497 USDT |
0.0509 USDT |
0.0510 USDT |
| 2022-03-11 |
0.0511 USDT |
66,971,906.2000 RVN |
0.0523 USDT |
0.0496 USDT |
0.0502 USDT |
0.0500 USDT |
| 2022-03-10 |
0.0519 USDT |
82,101,744.8000 RVN |
0.0551 USDT |
0.0505 USDT |
0.0512 USDT |
0.0523 USDT |
| 2022-03-09 |
0.0546 USDT |
95,391,897.9000 RVN |
0.0515 USDT |
0.0514 USDT |
0.0522 USDT |
0.0552 USDT |
| 2022-03-08 |
0.0522 USDT |
83,073,756.5000 RVN |
0.0514 USDT |
0.0504 USDT |
0.0511 USDT |
0.0512 USDT |
| 2022-03-07 |
0.0519 USDT |
91,389,288.7000 RVN |
0.0512 USDT |
0.0493 USDT |
0.0504 USDT |
0.0514 USDT |
| 2022-03-06 |
0.0529 USDT |
49,467,262.6000 RVN |
0.0544 USDT |
0.0510 USDT |
0.0522 USDT |
0.0512 USDT |
| 2022-03-05 |
0.0531 USDT |
55,150,660.6000 RVN |
0.0522 USDT |
0.0508 USDT |
0.0515 USDT |
0.0544 USDT |
| 2022-03-04 |
0.0551 USDT |
72,392,759.6000 RVN |
0.0570 USDT |
0.0518 USDT |
0.0523 USDT |
0.0520 USDT |
| 2022-03-03 |
0.0583 USDT |
63,197,403.5000 RVN |
0.0599 USDT |
0.0561 USDT |
0.0568 USDT |
0.0571 USDT |
| 2022-03-02 |
0.0609 USDT |
81,793,174.6000 RVN |
0.0625 USDT |
0.0591 USDT |
0.0598 USDT |
0.0600 USDT |
| 2022-03-01 |
0.0624 USDT |
93,585,751.7000 RVN |
0.0626 USDT |
0.0607 USDT |
0.0622 USDT |
0.0624 USDT |
| 2022-02-28 |
0.0588 USDT |
108,404,786.1000 RVN |
0.0559 USDT |
0.0550 USDT |
0.0561 USDT |
0.0626 USDT |
| 2022-02-27 |
0.0571 USDT |
85,306,546.3000 RVN |
0.0581 USDT |
0.0543 USDT |
0.0557 USDT |
0.0549 USDT |
| 2022-02-26 |
0.0591 USDT |
75,183,759.9000 RVN |
0.0588 USDT |
0.0572 USDT |
0.0585 USDT |
0.0581 USDT |
| 2022-02-25 |
0.0559 USDT |
99,612,460.9000 RVN |
0.0543 USDT |
0.0534 USDT |
0.0547 USDT |
0.0587 USDT |
| 2022-02-24 |
0.0499 USDT |
214,722,886.7000 RVN |
0.0530 USDT |
0.0459 USDT |
0.0481 USDT |
0.0541 USDT |
| 2022-02-23 |
0.0555 USDT |
106,043,160.5000 RVN |
0.0547 USDT |
0.0526 USDT |
0.0539 USDT |
0.0533 USDT |
| 2022-02-22 |
0.0522 USDT |
127,436,058.0000 RVN |
0.0510 USDT |
0.0496 USDT |
0.0506 USDT |
0.0540 USDT |
| 2022-02-21 |
0.0560 USDT |
153,768,164.9000 RVN |
0.0569 USDT |
0.0509 USDT |
0.0532 USDT |
0.0511 USDT |
| 2022-02-20 |
0.0577 USDT |
93,642,875.9000 RVN |
0.0607 USDT |
0.0558 USDT |
0.0566 USDT |
0.0576 USDT |
| 2022-02-19 |
0.0608 USDT |
68,239,814.9000 RVN |
0.0605 USDT |
0.0591 USDT |
0.0600 USDT |
0.0606 USDT |
| 2022-02-18 |
0.0618 USDT |
83,342,912.9000 RVN |
0.0615 USDT |
0.0596 USDT |
0.0607 USDT |
0.0606 USDT |
| 2022-02-17 |
0.0646 USDT |
87,903,226.8000 RVN |
0.0675 USDT |
0.0605 USDT |
0.0618 USDT |
0.0614 USDT |
| 2022-02-16 |
0.0680 USDT |
66,435,996.6000 RVN |
0.0700 USDT |
0.0660 USDT |
0.0668 USDT |
0.0680 USDT |
| 2022-02-15 |
0.0688 USDT |
60,985,388.4000 RVN |
0.0662 USDT |
0.0662 USDT |
0.0669 USDT |
0.0692 USDT |
| 2022-02-14 |
0.0649 USDT |
62,441,804.7000 RVN |
0.0648 USDT |
0.0626 USDT |
0.0638 USDT |
0.0667 USDT |
| 2022-02-13 |
0.0661 USDT |
64,716,894.6000 RVN |
0.0673 USDT |
0.0639 USDT |
0.0650 USDT |
0.0648 USDT |
| 2022-02-12 |
0.0670 USDT |
81,405,418.4000 RVN |
0.0667 USDT |
0.0639 USDT |
0.0662 USDT |
0.0672 USDT |
| 2022-02-11 |
0.0707 USDT |
125,602,919.6000 RVN |
0.0715 USDT |
0.0651 USDT |
0.0667 USDT |
0.0666 USDT |
| 2022-02-10 |
0.0737 USDT |
116,497,588.5000 RVN |
0.0763 USDT |
0.0705 USDT |
0.0727 USDT |
0.0722 USDT |