Identifier on Binance: RVNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-09 |
0.0757 USDT |
77,700,188.1000 RVN |
0.0769 USDT |
0.0739 USDT |
0.0747 USDT |
0.0763 USDT |
| 2022-02-08 |
0.0762 USDT |
145,912,682.7000 RVN |
0.0778 USDT |
0.0723 USDT |
0.0735 USDT |
0.0769 USDT |
| 2022-02-07 |
0.0772 USDT |
127,973,333.8000 RVN |
0.0754 USDT |
0.0738 USDT |
0.0748 USDT |
0.0780 USDT |
| 2022-02-06 |
0.0746 USDT |
103,246,848.5000 RVN |
0.0749 USDT |
0.0720 USDT |
0.0737 USDT |
0.0754 USDT |
| 2022-02-05 |
0.0748 USDT |
98,589,386.6000 RVN |
0.0724 USDT |
0.0718 USDT |
0.0730 USDT |
0.0755 USDT |
| 2022-02-04 |
0.0693 USDT |
87,517,945.9000 RVN |
0.0667 USDT |
0.0662 USDT |
0.0669 USDT |
0.0713 USDT |
| 2022-02-03 |
0.0653 USDT |
75,366,814.8000 RVN |
0.0651 USDT |
0.0636 USDT |
0.0647 USDT |
0.0661 USDT |
| 2022-02-02 |
0.0682 USDT |
101,592,574.5000 RVN |
0.0691 USDT |
0.0643 USDT |
0.0657 USDT |
0.0654 USDT |
| 2022-02-01 |
0.0696 USDT |
62,022,680.2000 RVN |
0.0702 USDT |
0.0685 USDT |
0.0694 USDT |
0.0691 USDT |
| 2022-01-31 |
0.0679 USDT |
83,795,590.1000 RVN |
0.0688 USDT |
0.0652 USDT |
0.0661 USDT |
0.0700 USDT |
| 2022-01-30 |
0.0698 USDT |
76,647,662.5000 RVN |
0.0713 USDT |
0.0674 USDT |
0.0682 USDT |
0.0690 USDT |
| 2022-01-29 |
0.0722 USDT |
157,481,697.4000 RVN |
0.0696 USDT |
0.0694 USDT |
0.0710 USDT |
0.0711 USDT |
| 2022-01-28 |
0.0673 USDT |
148,440,947.2000 RVN |
0.0649 USDT |
0.0646 USDT |
0.0658 USDT |
0.0696 USDT |
| 2022-01-27 |
0.0640 USDT |
113,686,954.8000 RVN |
0.0655 USDT |
0.0610 USDT |
0.0625 USDT |
0.0643 USDT |
| 2022-01-26 |
0.0667 USDT |
173,731,277.3000 RVN |
0.0634 USDT |
0.0624 USDT |
0.0636 USDT |
0.0653 USDT |
| 2022-01-25 |
0.0629 USDT |
109,115,324.0000 RVN |
0.0623 USDT |
0.0606 USDT |
0.0617 USDT |
0.0636 USDT |
| 2022-01-24 |
0.0594 USDT |
230,943,431.1000 RVN |
0.0653 USDT |
0.0549 USDT |
0.0571 USDT |
0.0620 USDT |
| 2022-01-23 |
0.0640 USDT |
188,995,123.9000 RVN |
0.0617 USDT |
0.0603 USDT |
0.0612 USDT |
0.0654 USDT |
| 2022-01-22 |
0.0609 USDT |
324,077,041.0000 RVN |
0.0673 USDT |
0.0519 USDT |
0.0601 USDT |
0.0614 USDT |
| 2022-01-21 |
0.0744 USDT |
243,998,567.3000 RVN |
0.0786 USDT |
0.0653 USDT |
0.0685 USDT |
0.0681 USDT |
| 2022-01-20 |
0.0847 USDT |
111,168,020.3000 RVN |
0.0833 USDT |
0.0790 USDT |
0.0805 USDT |
0.0790 USDT |
| 2022-01-19 |
0.0853 USDT |
88,346,754.4000 RVN |
0.0879 USDT |
0.0826 USDT |
0.0842 USDT |
0.0845 USDT |
| 2022-01-18 |
0.0881 USDT |
100,361,279.5000 RVN |
0.0901 USDT |
0.0857 USDT |
0.0871 USDT |
0.0879 USDT |
| 2022-01-17 |
0.0915 USDT |
116,147,465.9000 RVN |
0.0961 USDT |
0.0882 USDT |
0.0904 USDT |
0.0898 USDT |
| 2022-01-16 |
0.0972 USDT |
96,495,602.0000 RVN |
0.0983 USDT |
0.0951 USDT |
0.0963 USDT |
0.0961 USDT |
| 2022-01-15 |
0.0999 USDT |
106,930,287.7000 RVN |
0.1019 USDT |
0.0975 USDT |
0.0989 USDT |
0.0983 USDT |
| 2022-01-14 |
0.0978 USDT |
194,910,289.3000 RVN |
0.0949 USDT |
0.0924 USDT |
0.0939 USDT |
0.1020 USDT |
| 2022-01-13 |
0.0991 USDT |
219,175,079.2000 RVN |
0.1030 USDT |
0.0948 USDT |
0.0958 USDT |
0.0950 USDT |
| 2022-01-12 |
0.1015 USDT |
278,463,098.1000 RVN |
0.0943 USDT |
0.0934 USDT |
0.0943 USDT |
0.1028 USDT |
| 2022-01-11 |
0.0921 USDT |
207,085,805.4000 RVN |
0.0906 USDT |
0.0893 USDT |
0.0910 USDT |
0.0936 USDT |
| 2022-01-10 |
0.0917 USDT |
319,379,541.1000 RVN |
0.0983 USDT |
0.0847 USDT |
0.0898 USDT |
0.0906 USDT |
| 2022-01-09 |
0.0993 USDT |
210,293,560.4000 RVN |
0.0956 USDT |
0.0947 USDT |
0.0973 USDT |
0.0992 USDT |
| 2022-01-08 |
0.1023 USDT |
326,495,362.2000 RVN |
0.1086 USDT |
0.0933 USDT |
0.0961 USDT |
0.0958 USDT |
| 2022-01-07 |
0.1160 USDT |
423,863,084.6000 RVN |
0.1262 USDT |
0.1071 USDT |
0.1093 USDT |
0.1082 USDT |
| 2022-01-06 |
0.1207 USDT |
445,793,851.5000 RVN |
0.1183 USDT |
0.1120 USDT |
0.1162 USDT |
0.1248 USDT |
| 2022-01-05 |
0.1282 USDT |
825,380,321.7000 RVN |
0.1332 USDT |
0.1100 USDT |
0.1196 USDT |
0.1181 USDT |
| 2022-01-04 |
0.1259 USDT |
1,149,634,320.5000 RVN |
0.1088 USDT |
0.1086 USDT |
0.1121 USDT |
0.1363 USDT |
| 2022-01-03 |
0.1050 USDT |
207,848,029.7000 RVN |
0.1020 USDT |
0.0991 USDT |
0.1005 USDT |
0.1077 USDT |
| 2022-01-02 |
0.1037 USDT |
113,462,865.5000 RVN |
0.1070 USDT |
0.1015 USDT |
0.1025 USDT |
0.1021 USDT |
| 2022-01-01 |
0.1039 USDT |
190,578,549.6000 RVN |
0.0986 USDT |
0.0986 USDT |
0.1022 USDT |
0.1068 USDT |
| 2021-12-31 |
0.0996 USDT |
242,399,602.8000 RVN |
0.0947 USDT |
0.0929 USDT |
0.0939 USDT |
0.0989 USDT |
| 2021-12-30 |
0.0951 USDT |
154,476,961.3000 RVN |
0.0931 USDT |
0.0897 USDT |
0.0923 USDT |
0.0943 USDT |
| 2021-12-29 |
0.0943 USDT |
180,156,572.9000 RVN |
0.0954 USDT |
0.0893 USDT |
0.0925 USDT |
0.0912 USDT |
| 2021-12-28 |
0.1037 USDT |
340,227,778.3000 RVN |
0.1114 USDT |
0.0942 USDT |
0.0970 USDT |
0.0970 USDT |
| 2021-12-27 |
0.1099 USDT |
465,629,341.3000 RVN |
0.0982 USDT |
0.0972 USDT |
0.0983 USDT |
0.1113 USDT |
| 2021-12-26 |
0.0960 USDT |
81,505,666.2000 RVN |
0.0966 USDT |
0.0936 USDT |
0.0946 USDT |
0.0979 USDT |
| 2021-12-25 |
0.0963 USDT |
69,803,610.1000 RVN |
0.0963 USDT |
0.0945 USDT |
0.0960 USDT |
0.0966 USDT |
| 2021-12-24 |
0.0970 USDT |
131,642,175.1000 RVN |
0.0948 USDT |
0.0942 USDT |
0.0963 USDT |
0.0968 USDT |
| 2021-12-23 |
0.0926 USDT |
154,262,170.2000 RVN |
0.0879 USDT |
0.0866 USDT |
0.0890 USDT |
0.0950 USDT |
| 2021-12-22 |
0.0871 USDT |
79,162,774.3000 RVN |
0.0844 USDT |
0.0840 USDT |
0.0848 USDT |
0.0878 USDT |