Identifier on Binance: RVNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
0.1023 USDT |
326,495,362.2000 RVN |
0.1086 USDT |
0.0933 USDT |
0.0961 USDT |
0.0958 USDT |
| 2022-01-07 |
0.1160 USDT |
423,863,084.6000 RVN |
0.1262 USDT |
0.1071 USDT |
0.1093 USDT |
0.1082 USDT |
| 2022-01-06 |
0.1207 USDT |
445,793,851.5000 RVN |
0.1183 USDT |
0.1120 USDT |
0.1162 USDT |
0.1248 USDT |
| 2022-01-05 |
0.1282 USDT |
825,380,321.7000 RVN |
0.1332 USDT |
0.1100 USDT |
0.1196 USDT |
0.1181 USDT |
| 2022-01-04 |
0.1259 USDT |
1,149,634,320.5000 RVN |
0.1088 USDT |
0.1086 USDT |
0.1121 USDT |
0.1363 USDT |
| 2022-01-03 |
0.1050 USDT |
207,848,029.7000 RVN |
0.1020 USDT |
0.0991 USDT |
0.1005 USDT |
0.1077 USDT |
| 2022-01-02 |
0.1037 USDT |
113,462,865.5000 RVN |
0.1070 USDT |
0.1015 USDT |
0.1025 USDT |
0.1021 USDT |
| 2022-01-01 |
0.1039 USDT |
190,578,549.6000 RVN |
0.0986 USDT |
0.0986 USDT |
0.1022 USDT |
0.1068 USDT |
| 2021-12-31 |
0.0996 USDT |
242,399,602.8000 RVN |
0.0947 USDT |
0.0929 USDT |
0.0939 USDT |
0.0989 USDT |
| 2021-12-30 |
0.0951 USDT |
154,476,961.3000 RVN |
0.0931 USDT |
0.0897 USDT |
0.0923 USDT |
0.0943 USDT |
| 2021-12-29 |
0.0943 USDT |
180,156,572.9000 RVN |
0.0954 USDT |
0.0893 USDT |
0.0925 USDT |
0.0912 USDT |
| 2021-12-28 |
0.1037 USDT |
340,227,778.3000 RVN |
0.1114 USDT |
0.0942 USDT |
0.0970 USDT |
0.0970 USDT |
| 2021-12-27 |
0.1099 USDT |
465,629,341.3000 RVN |
0.0982 USDT |
0.0972 USDT |
0.0983 USDT |
0.1113 USDT |
| 2021-12-26 |
0.0960 USDT |
81,505,666.2000 RVN |
0.0966 USDT |
0.0936 USDT |
0.0946 USDT |
0.0979 USDT |
| 2021-12-25 |
0.0963 USDT |
69,803,610.1000 RVN |
0.0963 USDT |
0.0945 USDT |
0.0960 USDT |
0.0966 USDT |
| 2021-12-24 |
0.0970 USDT |
131,642,175.1000 RVN |
0.0948 USDT |
0.0942 USDT |
0.0963 USDT |
0.0968 USDT |
| 2021-12-23 |
0.0926 USDT |
154,262,170.2000 RVN |
0.0879 USDT |
0.0866 USDT |
0.0890 USDT |
0.0950 USDT |
| 2021-12-22 |
0.0871 USDT |
79,162,774.3000 RVN |
0.0844 USDT |
0.0840 USDT |
0.0848 USDT |
0.0878 USDT |
| 2021-12-21 |
0.0839 USDT |
84,408,810.6000 RVN |
0.0816 USDT |
0.0806 USDT |
0.0811 USDT |
0.0847 USDT |
| 2021-12-20 |
0.0791 USDT |
97,256,778.6000 RVN |
0.0806 USDT |
0.0761 USDT |
0.0775 USDT |
0.0819 USDT |
| 2021-12-19 |
0.0822 USDT |
67,162,395.6000 RVN |
0.0821 USDT |
0.0800 USDT |
0.0810 USDT |
0.0814 USDT |
| 2021-12-18 |
0.0817 USDT |
64,161,344.7000 RVN |
0.0813 USDT |
0.0789 USDT |
0.0804 USDT |
0.0818 USDT |
| 2021-12-17 |
0.0823 USDT |
85,759,766.4000 RVN |
0.0847 USDT |
0.0786 USDT |
0.0813 USDT |
0.0816 USDT |
| 2021-12-16 |
0.0868 USDT |
62,891,672.1000 RVN |
0.0868 USDT |
0.0841 USDT |
0.0850 USDT |
0.0842 USDT |
| 2021-12-15 |
0.0840 USDT |
110,171,991.9000 RVN |
0.0842 USDT |
0.0799 USDT |
0.0808 USDT |
0.0865 USDT |
| 2021-12-14 |
0.0816 USDT |
113,923,157.6000 RVN |
0.0803 USDT |
0.0790 USDT |
0.0810 USDT |
0.0842 USDT |
| 2021-12-13 |
0.0834 USDT |
93,644,660.4000 RVN |
0.0887 USDT |
0.0783 USDT |
0.0804 USDT |
0.0802 USDT |
| 2021-12-12 |
0.0886 USDT |
73,422,030.8000 RVN |
0.0881 USDT |
0.0862 USDT |
0.0872 USDT |
0.0891 USDT |
| 2021-12-11 |
0.0866 USDT |
112,161,652.1000 RVN |
0.0822 USDT |
0.0805 USDT |
0.0841 USDT |
0.0879 USDT |
| 2021-12-10 |
0.0858 USDT |
114,950,992.3000 RVN |
0.0848 USDT |
0.0825 USDT |
0.0844 USDT |
0.0827 USDT |
| 2021-12-09 |
0.0886 USDT |
86,615,350.7000 RVN |
0.0930 USDT |
0.0845 USDT |
0.0858 USDT |
0.0861 USDT |
| 2021-12-08 |
0.0920 USDT |
103,120,433.7000 RVN |
0.0919 USDT |
0.0880 USDT |
0.0903 USDT |
0.0926 USDT |
| 2021-12-07 |
0.0932 USDT |
104,259,551.2000 RVN |
0.0919 USDT |
0.0900 USDT |
0.0918 USDT |
0.0919 USDT |
| 2021-12-06 |
0.0875 USDT |
157,450,675.2000 RVN |
0.0894 USDT |
0.0824 USDT |
0.0847 USDT |
0.0923 USDT |
| 2021-12-05 |
0.0899 USDT |
135,274,607.7000 RVN |
0.0923 USDT |
0.0843 USDT |
0.0883 USDT |
0.0892 USDT |
| 2021-12-04 |
0.0866 USDT |
342,421,883.0000 RVN |
0.1053 USDT |
0.0647 USDT |
0.0835 USDT |
0.0921 USDT |
| 2021-12-03 |
0.1110 USDT |
269,607,419.4000 RVN |
0.1059 USDT |
0.1029 USDT |
0.1055 USDT |
0.1053 USDT |
| 2021-12-02 |
0.1055 USDT |
85,879,468.2000 RVN |
0.1073 USDT |
0.1027 USDT |
0.1052 USDT |
0.1063 USDT |
| 2021-12-01 |
0.1086 USDT |
100,245,971.5000 RVN |
0.1075 USDT |
0.1050 USDT |
0.1067 USDT |
0.1073 USDT |
| 2021-11-30 |
0.1094 USDT |
129,661,553.4000 RVN |
0.1111 USDT |
0.1065 USDT |
0.1081 USDT |
0.1076 USDT |
| 2021-11-29 |
0.1112 USDT |
99,747,039.5000 RVN |
0.1116 USDT |
0.1085 USDT |
0.1105 USDT |
0.1121 USDT |
| 2021-11-28 |
0.1092 USDT |
213,882,311.8000 RVN |
0.1095 USDT |
0.1030 USDT |
0.1067 USDT |
0.1119 USDT |
| 2021-11-27 |
0.1096 USDT |
156,822,138.9000 RVN |
0.1034 USDT |
0.1028 USDT |
0.1063 USDT |
0.1089 USDT |
| 2021-11-26 |
0.1061 USDT |
222,767,536.1000 RVN |
0.1146 USDT |
0.0988 USDT |
0.1035 USDT |
0.1028 USDT |
| 2021-11-25 |
0.1140 USDT |
123,801,218.7000 RVN |
0.1125 USDT |
0.1108 USDT |
0.1117 USDT |
0.1144 USDT |
| 2021-11-24 |
0.1129 USDT |
103,944,213.0000 RVN |
0.1153 USDT |
0.1100 USDT |
0.1118 USDT |
0.1124 USDT |
| 2021-11-23 |
0.1147 USDT |
96,282,014.1000 RVN |
0.1153 USDT |
0.1120 USDT |
0.1138 USDT |
0.1154 USDT |
| 2021-11-22 |
0.1168 USDT |
106,053,630.9000 RVN |
0.1202 USDT |
0.1129 USDT |
0.1147 USDT |
0.1158 USDT |
| 2021-11-21 |
0.1216 USDT |
103,321,841.9000 RVN |
0.1232 USDT |
0.1193 USDT |
0.1205 USDT |
0.1201 USDT |
| 2021-11-20 |
0.1211 USDT |
114,989,998.5000 RVN |
0.1237 USDT |
0.1169 USDT |
0.1190 USDT |
0.1222 USDT |