Identifier on Binance: RVNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-22 |
0.1385 USDT |
109,642,418.8000 RVN |
0.1384 USDT |
0.1340 USDT |
0.1367 USDT |
0.1364 USDT |
| 2021-08-21 |
0.1413 USDT |
200,230,245.6000 RVN |
0.1440 USDT |
0.1310 USDT |
0.1387 USDT |
0.1384 USDT |
| 2021-08-20 |
0.1436 USDT |
258,232,670.8000 RVN |
0.1412 USDT |
0.1375 USDT |
0.1396 USDT |
0.1423 USDT |
| 2021-08-19 |
0.1351 USDT |
200,798,058.8000 RVN |
0.1363 USDT |
0.1300 USDT |
0.1323 USDT |
0.1393 USDT |
| 2021-08-18 |
0.1385 USDT |
316,058,777.0000 RVN |
0.1364 USDT |
0.1258 USDT |
0.1344 USDT |
0.1344 USDT |
| 2021-08-17 |
0.1429 USDT |
330,689,399.8000 RVN |
0.1402 USDT |
0.1317 USDT |
0.1384 USDT |
0.1393 USDT |
| 2021-08-16 |
0.1480 USDT |
234,859,420.1000 RVN |
0.1466 USDT |
0.1388 USDT |
0.1423 USDT |
0.1415 USDT |
| 2021-08-15 |
0.1449 USDT |
191,794,025.0000 RVN |
0.1504 USDT |
0.1385 USDT |
0.1433 USDT |
0.1467 USDT |
| 2021-08-14 |
0.1532 USDT |
285,230,524.9000 RVN |
0.1555 USDT |
0.1462 USDT |
0.1500 USDT |
0.1499 USDT |
| 2021-08-13 |
0.1549 USDT |
316,992,684.8000 RVN |
0.1507 USDT |
0.1468 USDT |
0.1512 USDT |
0.1525 USDT |
| 2021-08-12 |
0.1467 USDT |
604,328,822.2000 RVN |
0.1542 USDT |
0.1356 USDT |
0.1413 USDT |
0.1454 USDT |
| 2021-08-11 |
0.1612 USDT |
1,122,907,119.8000 RVN |
0.1363 USDT |
0.1312 USDT |
0.1364 USDT |
0.1559 USDT |
| 2021-08-10 |
0.1304 USDT |
1,092,937,104.3000 RVN |
0.1138 USDT |
0.1123 USDT |
0.1157 USDT |
0.1368 USDT |
| 2021-08-09 |
0.1074 USDT |
704,872,761.3000 RVN |
0.0910 USDT |
0.0874 USDT |
0.0889 USDT |
0.1119 USDT |
| 2021-08-08 |
0.0946 USDT |
228,366,370.0000 RVN |
0.0975 USDT |
0.0897 USDT |
0.0917 USDT |
0.0909 USDT |
| 2021-08-07 |
0.0990 USDT |
582,130,611.4000 RVN |
0.0993 USDT |
0.0919 USDT |
0.0949 USDT |
0.0969 USDT |
| 2021-08-06 |
0.0959 USDT |
1,168,409,761.0000 RVN |
0.0732 USDT |
0.0719 USDT |
0.0735 USDT |
0.1009 USDT |
| 2021-08-05 |
0.0722 USDT |
147,437,291.4000 RVN |
0.0738 USDT |
0.0701 USDT |
0.0715 USDT |
0.0734 USDT |
| 2021-08-04 |
0.0724 USDT |
219,052,121.7000 RVN |
0.0726 USDT |
0.0701 USDT |
0.0713 USDT |
0.0725 USDT |
| 2021-08-03 |
0.0697 USDT |
295,997,160.3000 RVN |
0.0659 USDT |
0.0626 USDT |
0.0635 USDT |
0.0706 USDT |
| 2021-08-02 |
0.0654 USDT |
85,711,863.7000 RVN |
0.0634 USDT |
0.0630 USDT |
0.0641 USDT |
0.0654 USDT |
| 2021-08-01 |
0.0667 USDT |
106,768,568.3000 RVN |
0.0660 USDT |
0.0641 USDT |
0.0647 USDT |
0.0647 USDT |
| 2021-07-31 |
0.0667 USDT |
165,905,385.4000 RVN |
0.0656 USDT |
0.0647 USDT |
0.0656 USDT |
0.0669 USDT |
| 2021-07-30 |
0.0630 USDT |
233,400,979.0000 RVN |
0.0607 USDT |
0.0580 USDT |
0.0588 USDT |
0.0645 USDT |
| 2021-07-29 |
0.0602 USDT |
58,387,245.5000 RVN |
0.0607 USDT |
0.0592 USDT |
0.0598 USDT |
0.0600 USDT |
| 2021-07-28 |
0.0610 USDT |
104,423,831.5000 RVN |
0.0606 USDT |
0.0591 USDT |
0.0605 USDT |
0.0606 USDT |
| 2021-07-27 |
0.0592 USDT |
111,533,382.9000 RVN |
0.0592 USDT |
0.0567 USDT |
0.0579 USDT |
0.0599 USDT |
| 2021-07-26 |
0.0624 USDT |
195,343,043.6000 RVN |
0.0599 USDT |
0.0585 USDT |
0.0598 USDT |
0.0598 USDT |
| 2021-07-25 |
0.0579 USDT |
155,923,284.1000 RVN |
0.0571 USDT |
0.0551 USDT |
0.0561 USDT |
0.0599 USDT |
| 2021-07-24 |
0.0572 USDT |
104,327,371.3000 RVN |
0.0574 USDT |
0.0553 USDT |
0.0563 USDT |
0.0565 USDT |
| 2021-07-23 |
0.0555 USDT |
127,584,562.0000 RVN |
0.0547 USDT |
0.0541 USDT |
0.0549 USDT |
0.0572 USDT |
| 2021-07-22 |
0.0540 USDT |
93,011,095.7000 RVN |
0.0538 USDT |
0.0525 USDT |
0.0533 USDT |
0.0547 USDT |
| 2021-07-21 |
0.0530 USDT |
132,557,916.4000 RVN |
0.0510 USDT |
0.0501 USDT |
0.0510 USDT |
0.0536 USDT |
| 2021-07-20 |
0.0501 USDT |
163,376,779.4000 RVN |
0.0522 USDT |
0.0481 USDT |
0.0492 USDT |
0.0511 USDT |
| 2021-07-19 |
0.0540 USDT |
207,274,287.9000 RVN |
0.0578 USDT |
0.0513 USDT |
0.0522 USDT |
0.0529 USDT |
| 2021-07-18 |
0.0604 USDT |
276,624,930.3000 RVN |
0.0617 USDT |
0.0569 USDT |
0.0579 USDT |
0.0581 USDT |
| 2021-07-17 |
0.0601 USDT |
798,287,758.9000 RVN |
0.0538 USDT |
0.0533 USDT |
0.0564 USDT |
0.0609 USDT |
| 2021-07-16 |
0.0574 USDT |
822,381,519.5000 RVN |
0.0511 USDT |
0.0505 USDT |
0.0514 USDT |
0.0538 USDT |
| 2021-07-15 |
0.0520 USDT |
224,457,830.7000 RVN |
0.0528 USDT |
0.0497 USDT |
0.0511 USDT |
0.0527 USDT |
| 2021-07-14 |
0.0521 USDT |
282,386,983.8000 RVN |
0.0503 USDT |
0.0471 USDT |
0.0478 USDT |
0.0526 USDT |
| 2021-07-13 |
0.0503 USDT |
70,324,009.0000 RVN |
0.0507 USDT |
0.0488 USDT |
0.0496 USDT |
0.0497 USDT |
| 2021-07-12 |
0.0515 USDT |
65,869,768.3000 RVN |
0.0519 USDT |
0.0495 USDT |
0.0504 USDT |
0.0503 USDT |
| 2021-07-11 |
0.0510 USDT |
44,593,404.1000 RVN |
0.0507 USDT |
0.0500 USDT |
0.0505 USDT |
0.0516 USDT |
| 2021-07-10 |
0.0511 USDT |
45,868,913.8000 RVN |
0.0523 USDT |
0.0498 USDT |
0.0504 USDT |
0.0502 USDT |
| 2021-07-09 |
0.0505 USDT |
113,760,961.3000 RVN |
0.0505 USDT |
0.0474 USDT |
0.0482 USDT |
0.0524 USDT |
| 2021-07-08 |
0.0508 USDT |
90,426,061.7000 RVN |
0.0535 USDT |
0.0489 USDT |
0.0502 USDT |
0.0502 USDT |
| 2021-07-07 |
0.0544 USDT |
90,648,872.3000 RVN |
0.0536 USDT |
0.0527 USDT |
0.0538 USDT |
0.0546 USDT |
| 2021-07-06 |
0.0538 USDT |
67,778,468.0000 RVN |
0.0527 USDT |
0.0524 USDT |
0.0532 USDT |
0.0536 USDT |
| 2021-07-05 |
0.0535 USDT |
80,760,210.9000 RVN |
0.0555 USDT |
0.0513 USDT |
0.0523 USDT |
0.0531 USDT |
| 2021-07-04 |
0.0559 USDT |
76,439,547.9000 RVN |
0.0558 USDT |
0.0540 USDT |
0.0546 USDT |
0.0559 USDT |