Identifier on Binance: RVNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-03 |
0.0554 USDT |
56,931,548.6000 RVN |
0.0547 USDT |
0.0535 USDT |
0.0539 USDT |
0.0557 USDT |
| 2021-07-02 |
0.0533 USDT |
63,279,142.4000 RVN |
0.0542 USDT |
0.0521 USDT |
0.0527 USDT |
0.0546 USDT |
| 2021-07-01 |
0.0542 USDT |
87,933,556.0000 RVN |
0.0565 USDT |
0.0524 USDT |
0.0534 USDT |
0.0543 USDT |
| 2021-06-30 |
0.0556 USDT |
100,810,641.3000 RVN |
0.0578 USDT |
0.0526 USDT |
0.0537 USDT |
0.0557 USDT |
| 2021-06-29 |
0.0572 USDT |
110,523,322.2000 RVN |
0.0544 USDT |
0.0542 USDT |
0.0554 USDT |
0.0580 USDT |
| 2021-06-28 |
0.0536 USDT |
86,082,499.7000 RVN |
0.0541 USDT |
0.0523 USDT |
0.0527 USDT |
0.0543 USDT |
| 2021-06-27 |
0.0533 USDT |
162,385,034.6000 RVN |
0.0507 USDT |
0.0502 USDT |
0.0510 USDT |
0.0538 USDT |
| 2021-06-26 |
0.0496 USDT |
97,743,116.7000 RVN |
0.0501 USDT |
0.0473 USDT |
0.0485 USDT |
0.0492 USDT |
| 2021-06-25 |
0.0519 USDT |
135,969,299.1000 RVN |
0.0555 USDT |
0.0491 USDT |
0.0507 USDT |
0.0501 USDT |
| 2021-06-24 |
0.0539 USDT |
114,400,588.3000 RVN |
0.0525 USDT |
0.0503 USDT |
0.0516 USDT |
0.0551 USDT |
| 2021-06-23 |
0.0526 USDT |
149,577,340.8000 RVN |
0.0492 USDT |
0.0470 USDT |
0.0514 USDT |
0.0518 USDT |
| 2021-06-22 |
0.0480 USDT |
313,649,708.0000 RVN |
0.0512 USDT |
0.0405 USDT |
0.0442 USDT |
0.0478 USDT |
| 2021-06-21 |
0.0577 USDT |
166,028,205.5000 RVN |
0.0661 USDT |
0.0510 USDT |
0.0531 USDT |
0.0527 USDT |
| 2021-06-20 |
0.0637 USDT |
94,086,570.3000 RVN |
0.0662 USDT |
0.0602 USDT |
0.0617 USDT |
0.0661 USDT |
| 2021-06-19 |
0.0672 USDT |
60,705,605.9000 RVN |
0.0673 USDT |
0.0658 USDT |
0.0667 USDT |
0.0667 USDT |
| 2021-06-18 |
0.0689 USDT |
90,075,440.9000 RVN |
0.0713 USDT |
0.0657 USDT |
0.0666 USDT |
0.0668 USDT |
| 2021-06-17 |
0.0728 USDT |
67,276,499.3000 RVN |
0.0713 USDT |
0.0702 USDT |
0.0712 USDT |
0.0712 USDT |
| 2021-06-16 |
0.0738 USDT |
112,181,724.1000 RVN |
0.0756 USDT |
0.0712 USDT |
0.0725 USDT |
0.0721 USDT |
| 2021-06-15 |
0.0765 USDT |
130,170,400.0000 RVN |
0.0767 USDT |
0.0742 USDT |
0.0756 USDT |
0.0760 USDT |
| 2021-06-14 |
0.0758 USDT |
146,396,522.3000 RVN |
0.0750 USDT |
0.0737 USDT |
0.0744 USDT |
0.0772 USDT |
| 2021-06-13 |
0.0729 USDT |
228,805,626.4000 RVN |
0.0695 USDT |
0.0687 USDT |
0.0697 USDT |
0.0756 USDT |
| 2021-06-12 |
0.0702 USDT |
292,261,160.1000 RVN |
0.0710 USDT |
0.0653 USDT |
0.0674 USDT |
0.0704 USDT |
| 2021-06-11 |
0.0748 USDT |
245,565,976.9000 RVN |
0.0714 USDT |
0.0694 USDT |
0.0708 USDT |
0.0724 USDT |
| 2021-06-10 |
0.0742 USDT |
139,312,356.0000 RVN |
0.0762 USDT |
0.0696 USDT |
0.0716 USDT |
0.0718 USDT |
| 2021-06-09 |
0.0722 USDT |
175,931,703.8000 RVN |
0.0701 USDT |
0.0660 USDT |
0.0680 USDT |
0.0749 USDT |
| 2021-06-08 |
0.0678 USDT |
207,372,499.6000 RVN |
0.0713 USDT |
0.0614 USDT |
0.0648 USDT |
0.0706 USDT |
| 2021-06-07 |
0.0785 USDT |
100,989,763.9000 RVN |
0.0790 USDT |
0.0717 USDT |
0.0733 USDT |
0.0731 USDT |
| 2021-06-06 |
0.0785 USDT |
61,283,921.6000 RVN |
0.0764 USDT |
0.0760 USDT |
0.0776 USDT |
0.0790 USDT |
| 2021-06-05 |
0.0798 USDT |
97,834,495.3000 RVN |
0.0804 USDT |
0.0746 USDT |
0.0769 USDT |
0.0759 USDT |
| 2021-06-04 |
0.0804 USDT |
181,311,467.4000 RVN |
0.0882 USDT |
0.0763 USDT |
0.0795 USDT |
0.0812 USDT |
| 2021-06-03 |
0.0881 USDT |
153,475,022.2000 RVN |
0.0858 USDT |
0.0831 USDT |
0.0853 USDT |
0.0879 USDT |
| 2021-06-02 |
0.0881 USDT |
326,761,506.7000 RVN |
0.0807 USDT |
0.0792 USDT |
0.0808 USDT |
0.0856 USDT |
| 2021-06-01 |
0.0824 USDT |
103,579,569.9000 RVN |
0.0840 USDT |
0.0791 USDT |
0.0811 USDT |
0.0795 USDT |
| 2021-05-31 |
0.0793 USDT |
98,790,045.1000 RVN |
0.0785 USDT |
0.0743 USDT |
0.0756 USDT |
0.0818 USDT |
| 2021-05-30 |
0.0777 USDT |
104,789,276.8000 RVN |
0.0761 USDT |
0.0705 USDT |
0.0733 USDT |
0.0798 USDT |
| 2021-05-29 |
0.0767 USDT |
132,146,534.2000 RVN |
0.0810 USDT |
0.0700 USDT |
0.0724 USDT |
0.0749 USDT |
| 2021-05-28 |
0.0851 USDT |
194,106,631.1000 RVN |
0.0948 USDT |
0.0774 USDT |
0.0806 USDT |
0.0785 USDT |
| 2021-05-27 |
0.0973 USDT |
160,916,944.1000 RVN |
0.1014 USDT |
0.0914 USDT |
0.0942 USDT |
0.0949 USDT |
| 2021-05-26 |
0.0958 USDT |
227,029,520.8000 RVN |
0.0867 USDT |
0.0841 USDT |
0.0878 USDT |
0.1010 USDT |
| 2021-05-25 |
0.0817 USDT |
155,747,584.5000 RVN |
0.0801 USDT |
0.0757 USDT |
0.0791 USDT |
0.0801 USDT |
| 2021-05-24 |
0.0726 USDT |
174,038,770.3000 RVN |
0.0659 USDT |
0.0640 USDT |
0.0666 USDT |
0.0779 USDT |
| 2021-05-23 |
0.0657 USDT |
256,569,716.6000 RVN |
0.0781 USDT |
0.0536 USDT |
0.0612 USDT |
0.0667 USDT |
| 2021-05-22 |
0.0796 USDT |
172,483,984.1000 RVN |
0.0847 USDT |
0.0717 USDT |
0.0770 USDT |
0.0789 USDT |
| 2021-05-21 |
0.0886 USDT |
258,845,366.3000 RVN |
0.0986 USDT |
0.0710 USDT |
0.0816 USDT |
0.0843 USDT |
| 2021-05-20 |
0.0962 USDT |
236,586,911.8000 RVN |
0.0857 USDT |
0.0754 USDT |
0.0855 USDT |
0.0992 USDT |
| 2021-05-19 |
0.0972 USDT |
397,605,925.8000 RVN |
0.1297 USDT |
0.0561 USDT |
0.0885 USDT |
0.0902 USDT |
| 2021-05-18 |
0.1290 USDT |
110,468,665.4000 RVN |
0.1255 USDT |
0.1228 USDT |
0.1261 USDT |
0.1310 USDT |
| 2021-05-17 |
0.1269 USDT |
173,365,555.5000 RVN |
0.1365 USDT |
0.1170 USDT |
0.1239 USDT |
0.1243 USDT |
| 2021-05-16 |
0.1393 USDT |
180,318,586.3000 RVN |
0.1358 USDT |
0.1270 USDT |
0.1332 USDT |
0.1341 USDT |
| 2021-05-15 |
0.1472 USDT |
385,536,574.5000 RVN |
0.1395 USDT |
0.1357 USDT |
0.1389 USDT |
0.1382 USDT |