Identifier on Binance: RVNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
0.1847 USDT |
125,110,170.8000 RVN |
0.1913 USDT |
0.1773 USDT |
0.1822 USDT |
0.1832 USDT |
| 2021-03-13 |
0.1900 USDT |
267,180,702.9000 RVN |
0.1845 USDT |
0.1821 USDT |
0.1867 USDT |
0.1908 USDT |
| 2021-03-12 |
0.1873 USDT |
346,152,758.5000 RVN |
0.1814 USDT |
0.1777 USDT |
0.1820 USDT |
0.1866 USDT |
| 2021-03-11 |
0.1810 USDT |
208,333,648.8000 RVN |
0.1813 USDT |
0.1735 USDT |
0.1786 USDT |
0.1810 USDT |
| 2021-03-10 |
0.1846 USDT |
429,659,283.6000 RVN |
0.1756 USDT |
0.1664 USDT |
0.1747 USDT |
0.1812 USDT |
| 2021-03-09 |
0.1795 USDT |
644,065,915.1000 RVN |
0.1547 USDT |
0.1512 USDT |
0.1550 USDT |
0.1764 USDT |
| 2021-03-08 |
0.1536 USDT |
101,088,463.5000 RVN |
0.1582 USDT |
0.1500 USDT |
0.1519 USDT |
0.1512 USDT |
| 2021-03-07 |
0.1573 USDT |
97,413,523.0000 RVN |
0.1555 USDT |
0.1526 USDT |
0.1543 USDT |
0.1563 USDT |
| 2021-03-06 |
0.1523 USDT |
85,563,232.8000 RVN |
0.1544 USDT |
0.1472 USDT |
0.1499 USDT |
0.1532 USDT |
| 2021-03-05 |
0.1512 USDT |
153,147,574.4000 RVN |
0.1490 USDT |
0.1394 USDT |
0.1434 USDT |
0.1561 USDT |
| 2021-03-04 |
0.1535 USDT |
142,902,481.1000 RVN |
0.1596 USDT |
0.1429 USDT |
0.1474 USDT |
0.1493 USDT |
| 2021-03-03 |
0.1625 USDT |
191,376,638.5000 RVN |
0.1602 USDT |
0.1567 USDT |
0.1599 USDT |
0.1605 USDT |
| 2021-03-02 |
0.1653 USDT |
275,066,921.5000 RVN |
0.1706 USDT |
0.1496 USDT |
0.1544 USDT |
0.1606 USDT |
| 2021-03-01 |
0.1634 USDT |
823,223,589.2000 RVN |
0.1309 USDT |
0.1297 USDT |
0.1505 USDT |
0.1703 USDT |
| 2021-02-28 |
0.1279 USDT |
365,224,649.6000 RVN |
0.1419 USDT |
0.1166 USDT |
0.1210 USDT |
0.1305 USDT |
| 2021-02-27 |
0.1515 USDT |
177,702,962.3000 RVN |
0.1550 USDT |
0.1420 USDT |
0.1440 USDT |
0.1433 USDT |
| 2021-02-26 |
0.1594 USDT |
193,873,796.5000 RVN |
0.1627 USDT |
0.1477 USDT |
0.1524 USDT |
0.1545 USDT |
| 2021-02-25 |
0.1801 USDT |
188,066,502.2000 RVN |
0.1813 USDT |
0.1658 USDT |
0.1727 USDT |
0.1699 USDT |
| 2021-02-24 |
0.1849 USDT |
346,405,646.1000 RVN |
0.1797 USDT |
0.1641 USDT |
0.1799 USDT |
0.1815 USDT |
| 2021-02-23 |
0.1703 USDT |
706,020,683.0000 RVN |
0.1998 USDT |
0.1376 USDT |
0.1605 USDT |
0.1785 USDT |
| 2021-02-22 |
0.1938 USDT |
787,452,057.7000 RVN |
0.2076 USDT |
0.1501 USDT |
0.1781 USDT |
0.1986 USDT |
| 2021-02-21 |
0.2163 USDT |
1,134,940,083.5000 RVN |
0.2253 USDT |
0.1872 USDT |
0.2020 USDT |
0.2035 USDT |
| 2021-02-20 |
0.2340 USDT |
2,786,228,289.7000 RVN |
0.1453 USDT |
0.1389 USDT |
0.1558 USDT |
0.2277 USDT |
| 2021-02-19 |
0.1393 USDT |
1,168,650,789.8000 RVN |
0.1003 USDT |
0.0960 USDT |
0.1121 USDT |
0.1372 USDT |
| 2021-02-18 |
0.0868 USDT |
269,978,226.0000 RVN |
0.0739 USDT |
0.0739 USDT |
0.0770 USDT |
0.0967 USDT |
| 2021-02-17 |
0.0760 USDT |
133,146,933.6000 RVN |
0.0788 USDT |
0.0718 USDT |
0.0739 USDT |
0.0746 USDT |
| 2021-02-16 |
0.0778 USDT |
162,419,520.1000 RVN |
0.0747 USDT |
0.0722 USDT |
0.0744 USDT |
0.0766 USDT |
| 2021-02-15 |
0.0752 USDT |
473,287,844.6000 RVN |
0.0725 USDT |
0.0623 USDT |
0.0748 USDT |
0.0769 USDT |
| 2021-02-14 |
0.0768 USDT |
1,229,387,926.8000 RVN |
0.0579 USDT |
0.0566 USDT |
0.0578 USDT |
0.0767 USDT |
| 2021-02-13 |
0.0563 USDT |
333,164,105.3000 RVN |
0.0500 USDT |
0.0498 USDT |
0.0506 USDT |
0.0573 USDT |
| 2021-02-12 |
0.0493 USDT |
154,924,257.6000 RVN |
0.0483 USDT |
0.0466 USDT |
0.0477 USDT |
0.0500 USDT |
| 2021-02-11 |
0.0482 USDT |
177,153,058.5000 RVN |
0.0495 USDT |
0.0462 USDT |
0.0473 USDT |
0.0490 USDT |
| 2021-02-10 |
0.0478 USDT |
460,752,417.4000 RVN |
0.0421 USDT |
0.0420 USDT |
0.0441 USDT |
0.0467 USDT |
| 2021-02-09 |
0.0402 USDT |
212,895,091.0649 RVN |
0.0349 USDT |
0.0346 USDT |
0.0368 USDT |
0.0430 USDT |
| 2021-02-08 |
0.0342 USDT |
244,707,001.2240 RVN |
0.0318 USDT |
0.0310 USDT |
0.0362 USDT |
0.0348 USDT |
| 2021-02-07 |
0.0306 USDT |
281,272,415.2000 RVN |
0.0311 USDT |
0.0280 USDT |
0.0332 USDT |
0.0319 USDT |
| 2021-02-06 |
0.0296 USDT |
270,316,410.6000 RVN |
0.0304 USDT |
0.0277 USDT |
0.0337 USDT |
0.0311 USDT |
| 2021-02-05 |
0.0293 USDT |
405,447,994.6000 RVN |
0.0260 USDT |
0.0258 USDT |
0.0319 USDT |
0.0305 USDT |
| 2021-02-04 |
0.0258 USDT |
345,150,683.5000 RVN |
0.0248 USDT |
0.0240 USDT |
0.0276 USDT |
0.0260 USDT |
| 2021-02-03 |
0.0247 USDT |
196,285,429.4000 RVN |
0.0248 USDT |
0.0242 USDT |
0.0256 USDT |
0.0248 USDT |
| 2021-02-02 |
0.0247 USDT |
280,790,595.9000 RVN |
0.0239 USDT |
0.0234 USDT |
0.0259 USDT |
0.0248 USDT |
| 2021-02-01 |
0.0242 USDT |
488,584,836.9000 RVN |
0.0245 USDT |
0.0227 USDT |
0.0264 USDT |
0.0239 USDT |
| 2021-01-31 |
0.0246 USDT |
1,103,575,099.6000 RVN |
0.0233 USDT |
0.0223 USDT |
0.0279 USDT |
0.0245 USDT |
| 2021-01-30 |
0.0305 USDT |
3,334,916,890.4000 RVN |
0.0268 USDT |
0.0223 USDT |
0.0409 USDT |
0.0233 USDT |
| 2021-01-29 |
0.0252 USDT |
1,810,809,704.9000 RVN |
0.0164 USDT |
0.0164 USDT |
0.0305 USDT |
0.0268 USDT |
| 2021-01-28 |
0.0161 USDT |
81,321,853.8000 RVN |
0.0153 USDT |
0.0152 USDT |
0.0166 USDT |
0.0164 USDT |
| 2021-01-27 |
0.0154 USDT |
98,061,661.4000 RVN |
0.0165 USDT |
0.0145 USDT |
0.0166 USDT |
0.0153 USDT |
| 2021-01-26 |
0.0162 USDT |
97,671,916.7000 RVN |
0.0166 USDT |
0.0157 USDT |
0.0168 USDT |
0.0165 USDT |
| 2021-01-25 |
0.0172 USDT |
64,818,605.0000 RVN |
0.0172 USDT |
0.0165 USDT |
0.0176 USDT |
0.0166 USDT |
| 2021-01-24 |
0.0172 USDT |
53,156,699.7000 RVN |
0.0172 USDT |
0.0166 USDT |
0.0177 USDT |
0.0172 USDT |