Identifier on Binance: RVNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-22 |
0.1938 USDT |
787,452,057.7000 RVN |
0.2076 USDT |
0.1501 USDT |
0.1781 USDT |
0.1986 USDT |
| 2021-02-21 |
0.2163 USDT |
1,134,940,083.5000 RVN |
0.2253 USDT |
0.1872 USDT |
0.2020 USDT |
0.2035 USDT |
| 2021-02-20 |
0.2340 USDT |
2,786,228,289.7000 RVN |
0.1453 USDT |
0.1389 USDT |
0.1558 USDT |
0.2277 USDT |
| 2021-02-19 |
0.1393 USDT |
1,168,650,789.8000 RVN |
0.1003 USDT |
0.0960 USDT |
0.1121 USDT |
0.1372 USDT |
| 2021-02-18 |
0.0868 USDT |
269,978,226.0000 RVN |
0.0739 USDT |
0.0739 USDT |
0.0770 USDT |
0.0967 USDT |
| 2021-02-17 |
0.0760 USDT |
133,146,933.6000 RVN |
0.0788 USDT |
0.0718 USDT |
0.0739 USDT |
0.0746 USDT |
| 2021-02-16 |
0.0778 USDT |
162,419,520.1000 RVN |
0.0747 USDT |
0.0722 USDT |
0.0744 USDT |
0.0766 USDT |
| 2021-02-15 |
0.0752 USDT |
473,287,844.6000 RVN |
0.0725 USDT |
0.0623 USDT |
0.0748 USDT |
0.0769 USDT |
| 2021-02-14 |
0.0768 USDT |
1,229,387,926.8000 RVN |
0.0579 USDT |
0.0566 USDT |
0.0578 USDT |
0.0767 USDT |
| 2021-02-13 |
0.0563 USDT |
333,164,105.3000 RVN |
0.0500 USDT |
0.0498 USDT |
0.0506 USDT |
0.0573 USDT |
| 2021-02-12 |
0.0493 USDT |
154,924,257.6000 RVN |
0.0483 USDT |
0.0466 USDT |
0.0477 USDT |
0.0500 USDT |
| 2021-02-11 |
0.0482 USDT |
177,153,058.5000 RVN |
0.0495 USDT |
0.0462 USDT |
0.0473 USDT |
0.0490 USDT |
| 2021-02-10 |
0.0478 USDT |
460,752,417.4000 RVN |
0.0421 USDT |
0.0420 USDT |
0.0441 USDT |
0.0467 USDT |
| 2021-02-09 |
0.0402 USDT |
212,895,091.0649 RVN |
0.0349 USDT |
0.0346 USDT |
0.0368 USDT |
0.0430 USDT |
| 2021-02-08 |
0.0342 USDT |
244,707,001.2240 RVN |
0.0318 USDT |
0.0310 USDT |
0.0362 USDT |
0.0348 USDT |
| 2021-02-07 |
0.0306 USDT |
281,272,415.2000 RVN |
0.0311 USDT |
0.0280 USDT |
0.0332 USDT |
0.0319 USDT |
| 2021-02-06 |
0.0296 USDT |
270,316,410.6000 RVN |
0.0304 USDT |
0.0277 USDT |
0.0337 USDT |
0.0311 USDT |
| 2021-02-05 |
0.0293 USDT |
405,447,994.6000 RVN |
0.0260 USDT |
0.0258 USDT |
0.0319 USDT |
0.0305 USDT |
| 2021-02-04 |
0.0258 USDT |
345,150,683.5000 RVN |
0.0248 USDT |
0.0240 USDT |
0.0276 USDT |
0.0260 USDT |
| 2021-02-03 |
0.0247 USDT |
196,285,429.4000 RVN |
0.0248 USDT |
0.0242 USDT |
0.0256 USDT |
0.0248 USDT |
| 2021-02-02 |
0.0247 USDT |
280,790,595.9000 RVN |
0.0239 USDT |
0.0234 USDT |
0.0259 USDT |
0.0248 USDT |
| 2021-02-01 |
0.0242 USDT |
488,584,836.9000 RVN |
0.0245 USDT |
0.0227 USDT |
0.0264 USDT |
0.0239 USDT |
| 2021-01-31 |
0.0246 USDT |
1,103,575,099.6000 RVN |
0.0233 USDT |
0.0223 USDT |
0.0279 USDT |
0.0245 USDT |
| 2021-01-30 |
0.0305 USDT |
3,334,916,890.4000 RVN |
0.0268 USDT |
0.0223 USDT |
0.0409 USDT |
0.0233 USDT |
| 2021-01-29 |
0.0252 USDT |
1,810,809,704.9000 RVN |
0.0164 USDT |
0.0164 USDT |
0.0305 USDT |
0.0268 USDT |
| 2021-01-28 |
0.0161 USDT |
81,321,853.8000 RVN |
0.0153 USDT |
0.0152 USDT |
0.0166 USDT |
0.0164 USDT |
| 2021-01-27 |
0.0154 USDT |
98,061,661.4000 RVN |
0.0165 USDT |
0.0145 USDT |
0.0166 USDT |
0.0153 USDT |
| 2021-01-26 |
0.0162 USDT |
97,671,916.7000 RVN |
0.0166 USDT |
0.0157 USDT |
0.0168 USDT |
0.0165 USDT |
| 2021-01-25 |
0.0172 USDT |
64,818,605.0000 RVN |
0.0172 USDT |
0.0165 USDT |
0.0176 USDT |
0.0166 USDT |
| 2021-01-24 |
0.0172 USDT |
53,156,699.7000 RVN |
0.0172 USDT |
0.0166 USDT |
0.0177 USDT |
0.0172 USDT |
| 2021-01-23 |
0.0172 USDT |
64,492,619.8000 RVN |
0.0173 USDT |
0.0167 USDT |
0.0178 USDT |
0.0172 USDT |
| 2021-01-22 |
0.0168 USDT |
137,175,782.8000 RVN |
0.0158 USDT |
0.0149 USDT |
0.0178 USDT |
0.0173 USDT |
| 2021-01-21 |
0.0166 USDT |
105,147,769.2000 RVN |
0.0178 USDT |
0.0156 USDT |
0.0179 USDT |
0.0159 USDT |
| 2021-01-20 |
0.0175 USDT |
122,331,873.8000 RVN |
0.0179 USDT |
0.0167 USDT |
0.0184 USDT |
0.0178 USDT |
| 2021-01-19 |
0.0183 USDT |
129,984,923.7000 RVN |
0.0189 USDT |
0.0177 USDT |
0.0191 USDT |
0.0179 USDT |
| 2021-01-18 |
0.0186 USDT |
229,906,989.3000 RVN |
0.0174 USDT |
0.0171 USDT |
0.0196 USDT |
0.0189 USDT |
| 2021-01-17 |
0.0167 USDT |
122,422,204.4000 RVN |
0.0161 USDT |
0.0156 USDT |
0.0180 USDT |
0.0174 USDT |
| 2021-01-16 |
0.0168 USDT |
113,445,977.2000 RVN |
0.0165 USDT |
0.0158 USDT |
0.0174 USDT |
0.0161 USDT |
| 2021-01-15 |
0.0163 USDT |
110,005,772.3000 RVN |
0.0163 USDT |
0.0150 USDT |
0.0174 USDT |
0.0164 USDT |
| 2021-01-14 |
0.0164 USDT |
82,857,384.0000 RVN |
0.0164 USDT |
0.0158 USDT |
0.0169 USDT |
0.0163 USDT |
| 2021-01-13 |
0.0160 USDT |
111,181,082.8000 RVN |
0.0148 USDT |
0.0146 USDT |
0.0168 USDT |
0.0164 USDT |
| 2021-01-12 |
0.0149 USDT |
80,249,289.8000 RVN |
0.0149 USDT |
0.0141 USDT |
0.0157 USDT |
0.0148 USDT |
| 2021-01-11 |
0.0146 USDT |
204,639,546.1000 RVN |
0.0168 USDT |
0.0131 USDT |
0.0170 USDT |
0.0149 USDT |
| 2021-01-10 |
0.0172 USDT |
248,150,610.5000 RVN |
0.0177 USDT |
0.0154 USDT |
0.0188 USDT |
0.0168 USDT |
| 2021-01-09 |
0.0172 USDT |
245,084,716.5000 RVN |
0.0162 USDT |
0.0155 USDT |
0.0183 USDT |
0.0177 USDT |
| 2021-01-08 |
0.0164 USDT |
296,919,537.0000 RVN |
0.0156 USDT |
0.0145 USDT |
0.0183 USDT |
0.0162 USDT |
| 2021-01-07 |
0.0161 USDT |
222,545,835.7000 RVN |
0.0158 USDT |
0.0148 USDT |
0.0170 USDT |
0.0157 USDT |
| 2021-01-06 |
0.0154 USDT |
172,030,845.6000 RVN |
0.0149 USDT |
0.0145 USDT |
0.0160 USDT |
0.0158 USDT |
| 2021-01-05 |
0.0147 USDT |
249,697,107.2000 RVN |
0.0136 USDT |
0.0129 USDT |
0.0159 USDT |
0.0149 USDT |
| 2021-01-04 |
0.0136 USDT |
104,096,388.8000 RVN |
0.0141 USDT |
0.0126 USDT |
0.0144 USDT |
0.0136 USDT |