Identifier on Binance: RVNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.0174 USDT |
66,054,290.2000 RVN |
0.0177 USDT |
0.0171 USDT |
0.0173 USDT |
0.0175 USDT |
| 2024-09-12 |
0.0175 USDT |
107,019,660.1000 RVN |
0.0169 USDT |
0.0169 USDT |
0.0171 USDT |
0.0176 USDT |
| 2024-09-11 |
0.0169 USDT |
55,359,014.1000 RVN |
0.0173 USDT |
0.0165 USDT |
0.0167 USDT |
0.0169 USDT |
| 2024-09-10 |
0.0173 USDT |
52,889,912.1000 RVN |
0.0176 USDT |
0.0170 USDT |
0.0172 USDT |
0.0173 USDT |
| 2024-09-09 |
0.0173 USDT |
201,320,815.3000 RVN |
0.0168 USDT |
0.0168 USDT |
0.0172 USDT |
0.0175 USDT |
| 2024-09-08 |
0.0162 USDT |
49,788,293.2000 RVN |
0.0160 USDT |
0.0159 USDT |
0.0160 USDT |
0.0165 USDT |
| 2024-09-07 |
0.0158 USDT |
53,420,660.8000 RVN |
0.0155 USDT |
0.0152 USDT |
0.0153 USDT |
0.0159 USDT |
| 2024-09-06 |
0.0159 USDT |
91,482,517.7000 RVN |
0.0161 USDT |
0.0150 USDT |
0.0155 USDT |
0.0155 USDT |
| 2024-09-05 |
0.0164 USDT |
136,834,748.5000 RVN |
0.0161 USDT |
0.0160 USDT |
0.0162 USDT |
0.0162 USDT |
| 2024-09-04 |
0.0156 USDT |
76,757,129.8000 RVN |
0.0154 USDT |
0.0148 USDT |
0.0153 USDT |
0.0161 USDT |
| 2024-09-03 |
0.0159 USDT |
40,713,456.2000 RVN |
0.0161 USDT |
0.0155 USDT |
0.0156 USDT |
0.0155 USDT |
| 2024-09-02 |
0.0158 USDT |
88,307,308.2000 RVN |
0.0154 USDT |
0.0153 USDT |
0.0155 USDT |
0.0162 USDT |
| 2024-09-01 |
0.0159 USDT |
57,307,142.8000 RVN |
0.0162 USDT |
0.0156 USDT |
0.0157 USDT |
0.0157 USDT |
| 2024-08-31 |
0.0165 USDT |
26,057,476.7000 RVN |
0.0166 USDT |
0.0162 USDT |
0.0163 USDT |
0.0162 USDT |
| 2024-08-30 |
0.0166 USDT |
43,789,127.1000 RVN |
0.0168 USDT |
0.0161 USDT |
0.0163 USDT |
0.0166 USDT |
| 2024-08-29 |
0.0171 USDT |
37,609,857.2000 RVN |
0.0169 USDT |
0.0165 USDT |
0.0168 USDT |
0.0167 USDT |
| 2024-08-28 |
0.0171 USDT |
70,223,848.0000 RVN |
0.0171 USDT |
0.0164 USDT |
0.0169 USDT |
0.0169 USDT |
| 2024-08-27 |
0.0179 USDT |
63,611,595.0000 RVN |
0.0183 USDT |
0.0168 USDT |
0.0171 USDT |
0.0171 USDT |
| 2024-08-26 |
0.0189 USDT |
74,750,298.9000 RVN |
0.0192 USDT |
0.0182 USDT |
0.0184 USDT |
0.0183 USDT |
| 2024-08-25 |
0.0192 USDT |
117,546,641.9000 RVN |
0.0194 USDT |
0.0186 USDT |
0.0190 USDT |
0.0193 USDT |
| 2024-08-24 |
0.0194 USDT |
141,007,699.6000 RVN |
0.0188 USDT |
0.0185 USDT |
0.0186 USDT |
0.0192 USDT |
| 2024-08-23 |
0.0180 USDT |
147,187,442.3000 RVN |
0.0170 USDT |
0.0170 USDT |
0.0173 USDT |
0.0188 USDT |
| 2024-08-22 |
0.0169 USDT |
59,466,545.5000 RVN |
0.0168 USDT |
0.0166 USDT |
0.0168 USDT |
0.0170 USDT |
| 2024-08-21 |
0.0165 USDT |
57,312,943.7000 RVN |
0.0161 USDT |
0.0160 USDT |
0.0162 USDT |
0.0168 USDT |
| 2024-08-20 |
0.0161 USDT |
80,949,237.3000 RVN |
0.0157 USDT |
0.0156 USDT |
0.0159 USDT |
0.0161 USDT |
| 2024-08-19 |
0.0155 USDT |
53,591,235.2000 RVN |
0.0155 USDT |
0.0152 USDT |
0.0154 USDT |
0.0156 USDT |
| 2024-08-18 |
0.0154 USDT |
44,608,500.2000 RVN |
0.0153 USDT |
0.0150 USDT |
0.0151 USDT |
0.0157 USDT |
| 2024-08-17 |
0.0150 USDT |
46,341,316.0000 RVN |
0.0149 USDT |
0.0148 USDT |
0.0149 USDT |
0.0152 USDT |
| 2024-08-16 |
0.0150 USDT |
47,273,938.7000 RVN |
0.0149 USDT |
0.0146 USDT |
0.0149 USDT |
0.0149 USDT |
| 2024-08-15 |
0.0152 USDT |
49,604,187.3000 RVN |
0.0157 USDT |
0.0147 USDT |
0.0148 USDT |
0.0149 USDT |
| 2024-08-14 |
0.0159 USDT |
51,028,595.2000 RVN |
0.0159 USDT |
0.0155 USDT |
0.0157 USDT |
0.0157 USDT |
| 2024-08-13 |
0.0158 USDT |
52,089,770.5000 RVN |
0.0159 USDT |
0.0155 USDT |
0.0157 USDT |
0.0160 USDT |
| 2024-08-12 |
0.0157 USDT |
61,833,049.3000 RVN |
0.0152 USDT |
0.0151 USDT |
0.0154 USDT |
0.0158 USDT |
| 2024-08-11 |
0.0159 USDT |
58,751,359.0000 RVN |
0.0162 USDT |
0.0151 USDT |
0.0153 USDT |
0.0152 USDT |
| 2024-08-10 |
0.0161 USDT |
27,030,183.2000 RVN |
0.0160 USDT |
0.0159 USDT |
0.0160 USDT |
0.0162 USDT |
| 2024-08-09 |
0.0161 USDT |
46,046,560.0000 RVN |
0.0163 USDT |
0.0158 USDT |
0.0160 USDT |
0.0160 USDT |
| 2024-08-08 |
0.0156 USDT |
55,986,644.5000 RVN |
0.0149 USDT |
0.0146 USDT |
0.0149 USDT |
0.0163 USDT |
| 2024-08-07 |
0.0152 USDT |
82,788,309.5000 RVN |
0.0153 USDT |
0.0145 USDT |
0.0148 USDT |
0.0148 USDT |
| 2024-08-06 |
0.0150 USDT |
90,121,503.2000 RVN |
0.0146 USDT |
0.0145 USDT |
0.0148 USDT |
0.0154 USDT |
| 2024-08-05 |
0.0140 USDT |
317,868,418.6000 RVN |
0.0154 USDT |
0.0120 USDT |
0.0137 USDT |
0.0148 USDT |
| 2024-08-04 |
0.0158 USDT |
185,145,423.6000 RVN |
0.0158 USDT |
0.0147 USDT |
0.0152 USDT |
0.0156 USDT |
| 2024-08-03 |
0.0160 USDT |
93,901,537.8000 RVN |
0.0166 USDT |
0.0153 USDT |
0.0156 USDT |
0.0158 USDT |
| 2024-08-02 |
0.0174 USDT |
79,696,154.8000 RVN |
0.0184 USDT |
0.0165 USDT |
0.0167 USDT |
0.0167 USDT |
| 2024-08-01 |
0.0176 USDT |
86,323,205.2000 RVN |
0.0178 USDT |
0.0167 USDT |
0.0171 USDT |
0.0183 USDT |
| 2024-07-31 |
0.0183 USDT |
43,355,003.8000 RVN |
0.0182 USDT |
0.0177 USDT |
0.0179 USDT |
0.0179 USDT |
| 2024-07-30 |
0.0185 USDT |
47,626,790.5000 RVN |
0.0186 USDT |
0.0178 USDT |
0.0181 USDT |
0.0182 USDT |
| 2024-07-29 |
0.0190 USDT |
76,133,248.7000 RVN |
0.0186 USDT |
0.0186 USDT |
0.0188 USDT |
0.0188 USDT |
| 2024-07-28 |
0.0189 USDT |
34,679,473.9000 RVN |
0.0193 USDT |
0.0184 USDT |
0.0186 USDT |
0.0186 USDT |
| 2024-07-27 |
0.0192 USDT |
43,356,544.0000 RVN |
0.0191 USDT |
0.0188 USDT |
0.0191 USDT |
0.0193 USDT |
| 2024-07-26 |
0.0189 USDT |
43,269,996.9000 RVN |
0.0185 USDT |
0.0185 USDT |
0.0187 USDT |
0.0191 USDT |