Identifier on Binance: RVNUSDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-08-14 |
0.0159 USDT |
51,028,595.2000 RVN |
0.0159 USDT |
0.0155 USDT |
0.0157 USDT |
0.0157 USDT |
2024-08-13 |
0.0158 USDT |
52,089,770.5000 RVN |
0.0159 USDT |
0.0155 USDT |
0.0157 USDT |
0.0160 USDT |
2024-08-12 |
0.0157 USDT |
61,833,049.3000 RVN |
0.0152 USDT |
0.0151 USDT |
0.0154 USDT |
0.0158 USDT |
2024-08-11 |
0.0159 USDT |
58,751,359.0000 RVN |
0.0162 USDT |
0.0151 USDT |
0.0153 USDT |
0.0152 USDT |
2024-08-10 |
0.0161 USDT |
27,030,183.2000 RVN |
0.0160 USDT |
0.0159 USDT |
0.0160 USDT |
0.0162 USDT |
2024-08-09 |
0.0161 USDT |
46,046,560.0000 RVN |
0.0163 USDT |
0.0158 USDT |
0.0160 USDT |
0.0160 USDT |
2024-08-08 |
0.0156 USDT |
55,986,644.5000 RVN |
0.0149 USDT |
0.0146 USDT |
0.0149 USDT |
0.0163 USDT |
2024-08-07 |
0.0152 USDT |
82,788,309.5000 RVN |
0.0153 USDT |
0.0145 USDT |
0.0148 USDT |
0.0148 USDT |
2024-08-06 |
0.0150 USDT |
90,121,503.2000 RVN |
0.0146 USDT |
0.0145 USDT |
0.0148 USDT |
0.0154 USDT |
2024-08-05 |
0.0140 USDT |
317,868,418.6000 RVN |
0.0154 USDT |
0.0120 USDT |
0.0137 USDT |
0.0148 USDT |
2024-08-04 |
0.0158 USDT |
185,145,423.6000 RVN |
0.0158 USDT |
0.0147 USDT |
0.0152 USDT |
0.0156 USDT |
2024-08-03 |
0.0160 USDT |
93,901,537.8000 RVN |
0.0166 USDT |
0.0153 USDT |
0.0156 USDT |
0.0158 USDT |
2024-08-02 |
0.0174 USDT |
79,696,154.8000 RVN |
0.0184 USDT |
0.0165 USDT |
0.0167 USDT |
0.0167 USDT |
2024-08-01 |
0.0176 USDT |
86,323,205.2000 RVN |
0.0178 USDT |
0.0167 USDT |
0.0171 USDT |
0.0183 USDT |
2024-07-31 |
0.0183 USDT |
43,355,003.8000 RVN |
0.0182 USDT |
0.0177 USDT |
0.0179 USDT |
0.0179 USDT |
2024-07-30 |
0.0185 USDT |
47,626,790.5000 RVN |
0.0186 USDT |
0.0178 USDT |
0.0181 USDT |
0.0182 USDT |
2024-07-29 |
0.0190 USDT |
76,133,248.7000 RVN |
0.0186 USDT |
0.0186 USDT |
0.0188 USDT |
0.0188 USDT |
2024-07-28 |
0.0189 USDT |
34,679,473.9000 RVN |
0.0193 USDT |
0.0184 USDT |
0.0186 USDT |
0.0186 USDT |
2024-07-27 |
0.0192 USDT |
43,356,544.0000 RVN |
0.0191 USDT |
0.0188 USDT |
0.0191 USDT |
0.0193 USDT |
2024-07-26 |
0.0189 USDT |
43,269,996.9000 RVN |
0.0185 USDT |
0.0185 USDT |
0.0187 USDT |
0.0191 USDT |
2024-07-25 |
0.0181 USDT |
85,869,795.2000 RVN |
0.0187 USDT |
0.0177 USDT |
0.0180 USDT |
0.0185 USDT |
2024-07-24 |
0.0193 USDT |
69,466,404.4000 RVN |
0.0193 USDT |
0.0185 USDT |
0.0188 USDT |
0.0188 USDT |
2024-07-23 |
0.0197 USDT |
73,317,289.3000 RVN |
0.0195 USDT |
0.0190 USDT |
0.0193 USDT |
0.0193 USDT |
2024-07-22 |
0.0199 USDT |
39,781,363.8000 RVN |
0.0203 USDT |
0.0195 USDT |
0.0196 USDT |
0.0196 USDT |
2024-07-21 |
0.0200 USDT |
49,381,603.6000 RVN |
0.0203 USDT |
0.0193 USDT |
0.0199 USDT |
0.0203 USDT |
2024-07-20 |
0.0202 USDT |
52,927,888.8000 RVN |
0.0205 USDT |
0.0199 USDT |
0.0201 USDT |
0.0203 USDT |
2024-07-19 |
0.0201 USDT |
55,266,553.4000 RVN |
0.0198 USDT |
0.0195 USDT |
0.0198 USDT |
0.0205 USDT |
2024-07-18 |
0.0202 USDT |
100,469,190.4000 RVN |
0.0197 USDT |
0.0194 USDT |
0.0198 USDT |
0.0198 USDT |
2024-07-17 |
0.0200 USDT |
84,463,681.7000 RVN |
0.0195 USDT |
0.0195 USDT |
0.0197 USDT |
0.0198 USDT |
2024-07-16 |
0.0194 USDT |
97,779,312.5000 RVN |
0.0195 USDT |
0.0185 USDT |
0.0190 USDT |
0.0195 USDT |
2024-07-15 |
0.0190 USDT |
76,525,447.7000 RVN |
0.0184 USDT |
0.0184 USDT |
0.0187 USDT |
0.0194 USDT |
2024-07-14 |
0.0180 USDT |
39,340,539.2000 RVN |
0.0179 USDT |
0.0178 USDT |
0.0180 USDT |
0.0183 USDT |
2024-07-13 |
0.0176 USDT |
39,147,842.9000 RVN |
0.0176 USDT |
0.0175 USDT |
0.0175 USDT |
0.0177 USDT |
2024-07-12 |
0.0175 USDT |
51,806,025.8000 RVN |
0.0173 USDT |
0.0171 USDT |
0.0172 USDT |
0.0176 USDT |
2024-07-11 |
0.0177 USDT |
61,064,037.8000 RVN |
0.0176 USDT |
0.0173 USDT |
0.0175 USDT |
0.0174 USDT |
2024-07-10 |
0.0176 USDT |
56,041,313.5000 RVN |
0.0175 USDT |
0.0172 USDT |
0.0174 USDT |
0.0176 USDT |
2024-07-09 |
0.0174 USDT |
62,508,684.9000 RVN |
0.0171 USDT |
0.0170 USDT |
0.0171 USDT |
0.0174 USDT |
2024-07-08 |
0.0168 USDT |
90,966,171.5000 RVN |
0.0166 USDT |
0.0158 USDT |
0.0161 USDT |
0.0171 USDT |
2024-07-07 |
0.0173 USDT |
41,015,902.4000 RVN |
0.0178 USDT |
0.0167 USDT |
0.0168 USDT |
0.0167 USDT |
2024-07-06 |
0.0171 USDT |
55,318,746.4000 RVN |
0.0167 USDT |
0.0164 USDT |
0.0167 USDT |
0.0179 USDT |
2024-07-05 |
0.0157 USDT |
268,040,049.8000 RVN |
0.0168 USDT |
0.0145 USDT |
0.0152 USDT |
0.0167 USDT |
2024-07-04 |
0.0176 USDT |
118,687,138.9000 RVN |
0.0184 USDT |
0.0168 USDT |
0.0173 USDT |
0.0169 USDT |
2024-07-03 |
0.0189 USDT |
51,075,389.2000 RVN |
0.0197 USDT |
0.0182 USDT |
0.0184 USDT |
0.0185 USDT |
2024-07-02 |
0.0196 USDT |
40,952,695.8000 RVN |
0.0196 USDT |
0.0193 USDT |
0.0195 USDT |
0.0197 USDT |
2024-07-01 |
0.0199 USDT |
47,127,734.8000 RVN |
0.0200 USDT |
0.0196 USDT |
0.0198 USDT |
0.0196 USDT |
2024-06-30 |
0.0194 USDT |
51,741,311.3000 RVN |
0.0190 USDT |
0.0188 USDT |
0.0189 USDT |
0.0200 USDT |
2024-06-29 |
0.0194 USDT |
36,013,283.6000 RVN |
0.0195 USDT |
0.0189 USDT |
0.0191 USDT |
0.0191 USDT |
2024-06-28 |
0.0200 USDT |
95,605,033.9000 RVN |
0.0200 USDT |
0.0194 USDT |
0.0195 USDT |
0.0195 USDT |
2024-06-27 |
0.0196 USDT |
47,273,291.2000 RVN |
0.0195 USDT |
0.0191 USDT |
0.0192 USDT |
0.0199 USDT |
2024-06-26 |
0.0197 USDT |
38,040,710.3000 RVN |
0.0200 USDT |
0.0192 USDT |
0.0195 USDT |
0.0196 USDT |