Crypto exchange Binance

Market Ravencoin (RVN) / Tether (USDT)

Identifier on Binance: RVNUSDT
Date Price Volume Open Low High Close
2024-08-14 0.0159 USDT 51,028,595.2000 RVN 0.0159 USDT 0.0155 USDT 0.0157 USDT 0.0157 USDT
2024-08-13 0.0158 USDT 52,089,770.5000 RVN 0.0159 USDT 0.0155 USDT 0.0157 USDT 0.0160 USDT
2024-08-12 0.0157 USDT 61,833,049.3000 RVN 0.0152 USDT 0.0151 USDT 0.0154 USDT 0.0158 USDT
2024-08-11 0.0159 USDT 58,751,359.0000 RVN 0.0162 USDT 0.0151 USDT 0.0153 USDT 0.0152 USDT
2024-08-10 0.0161 USDT 27,030,183.2000 RVN 0.0160 USDT 0.0159 USDT 0.0160 USDT 0.0162 USDT
2024-08-09 0.0161 USDT 46,046,560.0000 RVN 0.0163 USDT 0.0158 USDT 0.0160 USDT 0.0160 USDT
2024-08-08 0.0156 USDT 55,986,644.5000 RVN 0.0149 USDT 0.0146 USDT 0.0149 USDT 0.0163 USDT
2024-08-07 0.0152 USDT 82,788,309.5000 RVN 0.0153 USDT 0.0145 USDT 0.0148 USDT 0.0148 USDT
2024-08-06 0.0150 USDT 90,121,503.2000 RVN 0.0146 USDT 0.0145 USDT 0.0148 USDT 0.0154 USDT
2024-08-05 0.0140 USDT 317,868,418.6000 RVN 0.0154 USDT 0.0120 USDT 0.0137 USDT 0.0148 USDT
2024-08-04 0.0158 USDT 185,145,423.6000 RVN 0.0158 USDT 0.0147 USDT 0.0152 USDT 0.0156 USDT
2024-08-03 0.0160 USDT 93,901,537.8000 RVN 0.0166 USDT 0.0153 USDT 0.0156 USDT 0.0158 USDT
2024-08-02 0.0174 USDT 79,696,154.8000 RVN 0.0184 USDT 0.0165 USDT 0.0167 USDT 0.0167 USDT
2024-08-01 0.0176 USDT 86,323,205.2000 RVN 0.0178 USDT 0.0167 USDT 0.0171 USDT 0.0183 USDT
2024-07-31 0.0183 USDT 43,355,003.8000 RVN 0.0182 USDT 0.0177 USDT 0.0179 USDT 0.0179 USDT
2024-07-30 0.0185 USDT 47,626,790.5000 RVN 0.0186 USDT 0.0178 USDT 0.0181 USDT 0.0182 USDT
2024-07-29 0.0190 USDT 76,133,248.7000 RVN 0.0186 USDT 0.0186 USDT 0.0188 USDT 0.0188 USDT
2024-07-28 0.0189 USDT 34,679,473.9000 RVN 0.0193 USDT 0.0184 USDT 0.0186 USDT 0.0186 USDT
2024-07-27 0.0192 USDT 43,356,544.0000 RVN 0.0191 USDT 0.0188 USDT 0.0191 USDT 0.0193 USDT
2024-07-26 0.0189 USDT 43,269,996.9000 RVN 0.0185 USDT 0.0185 USDT 0.0187 USDT 0.0191 USDT
2024-07-25 0.0181 USDT 85,869,795.2000 RVN 0.0187 USDT 0.0177 USDT 0.0180 USDT 0.0185 USDT
2024-07-24 0.0193 USDT 69,466,404.4000 RVN 0.0193 USDT 0.0185 USDT 0.0188 USDT 0.0188 USDT
2024-07-23 0.0197 USDT 73,317,289.3000 RVN 0.0195 USDT 0.0190 USDT 0.0193 USDT 0.0193 USDT
2024-07-22 0.0199 USDT 39,781,363.8000 RVN 0.0203 USDT 0.0195 USDT 0.0196 USDT 0.0196 USDT
2024-07-21 0.0200 USDT 49,381,603.6000 RVN 0.0203 USDT 0.0193 USDT 0.0199 USDT 0.0203 USDT
2024-07-20 0.0202 USDT 52,927,888.8000 RVN 0.0205 USDT 0.0199 USDT 0.0201 USDT 0.0203 USDT
2024-07-19 0.0201 USDT 55,266,553.4000 RVN 0.0198 USDT 0.0195 USDT 0.0198 USDT 0.0205 USDT
2024-07-18 0.0202 USDT 100,469,190.4000 RVN 0.0197 USDT 0.0194 USDT 0.0198 USDT 0.0198 USDT
2024-07-17 0.0200 USDT 84,463,681.7000 RVN 0.0195 USDT 0.0195 USDT 0.0197 USDT 0.0198 USDT
2024-07-16 0.0194 USDT 97,779,312.5000 RVN 0.0195 USDT 0.0185 USDT 0.0190 USDT 0.0195 USDT
2024-07-15 0.0190 USDT 76,525,447.7000 RVN 0.0184 USDT 0.0184 USDT 0.0187 USDT 0.0194 USDT
2024-07-14 0.0180 USDT 39,340,539.2000 RVN 0.0179 USDT 0.0178 USDT 0.0180 USDT 0.0183 USDT
2024-07-13 0.0176 USDT 39,147,842.9000 RVN 0.0176 USDT 0.0175 USDT 0.0175 USDT 0.0177 USDT
2024-07-12 0.0175 USDT 51,806,025.8000 RVN 0.0173 USDT 0.0171 USDT 0.0172 USDT 0.0176 USDT
2024-07-11 0.0177 USDT 61,064,037.8000 RVN 0.0176 USDT 0.0173 USDT 0.0175 USDT 0.0174 USDT
2024-07-10 0.0176 USDT 56,041,313.5000 RVN 0.0175 USDT 0.0172 USDT 0.0174 USDT 0.0176 USDT
2024-07-09 0.0174 USDT 62,508,684.9000 RVN 0.0171 USDT 0.0170 USDT 0.0171 USDT 0.0174 USDT
2024-07-08 0.0168 USDT 90,966,171.5000 RVN 0.0166 USDT 0.0158 USDT 0.0161 USDT 0.0171 USDT
2024-07-07 0.0173 USDT 41,015,902.4000 RVN 0.0178 USDT 0.0167 USDT 0.0168 USDT 0.0167 USDT
2024-07-06 0.0171 USDT 55,318,746.4000 RVN 0.0167 USDT 0.0164 USDT 0.0167 USDT 0.0179 USDT
2024-07-05 0.0157 USDT 268,040,049.8000 RVN 0.0168 USDT 0.0145 USDT 0.0152 USDT 0.0167 USDT
2024-07-04 0.0176 USDT 118,687,138.9000 RVN 0.0184 USDT 0.0168 USDT 0.0173 USDT 0.0169 USDT
2024-07-03 0.0189 USDT 51,075,389.2000 RVN 0.0197 USDT 0.0182 USDT 0.0184 USDT 0.0185 USDT
2024-07-02 0.0196 USDT 40,952,695.8000 RVN 0.0196 USDT 0.0193 USDT 0.0195 USDT 0.0197 USDT
2024-07-01 0.0199 USDT 47,127,734.8000 RVN 0.0200 USDT 0.0196 USDT 0.0198 USDT 0.0196 USDT
2024-06-30 0.0194 USDT 51,741,311.3000 RVN 0.0190 USDT 0.0188 USDT 0.0189 USDT 0.0200 USDT
2024-06-29 0.0194 USDT 36,013,283.6000 RVN 0.0195 USDT 0.0189 USDT 0.0191 USDT 0.0191 USDT
2024-06-28 0.0200 USDT 95,605,033.9000 RVN 0.0200 USDT 0.0194 USDT 0.0195 USDT 0.0195 USDT
2024-06-27 0.0196 USDT 47,273,291.2000 RVN 0.0195 USDT 0.0191 USDT 0.0192 USDT 0.0199 USDT
2024-06-26 0.0197 USDT 38,040,710.3000 RVN 0.0200 USDT 0.0192 USDT 0.0195 USDT 0.0196 USDT