Identifier on Binance: RVNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-03 |
0.0138 USDT |
194,151,979.0000 RVN |
0.0131 USDT |
0.0127 USDT |
0.0146 USDT |
0.0141 USDT |
| 2021-01-02 |
0.0128 USDT |
130,680,631.0000 RVN |
0.0129 USDT |
0.0124 USDT |
0.0137 USDT |
0.0131 USDT |
| 2021-01-01 |
0.0128 USDT |
52,740,949.3000 RVN |
0.0126 USDT |
0.0122 USDT |
0.0130 USDT |
0.0129 USDT |
| 2020-12-31 |
0.0127 USDT |
50,679,315.2000 RVN |
0.0131 USDT |
0.0125 USDT |
0.0133 USDT |
0.0125 USDT |
| 2020-12-30 |
0.0129 USDT |
49,803,727.2000 RVN |
0.0128 USDT |
0.0126 USDT |
0.0133 USDT |
0.0131 USDT |
| 2020-12-29 |
0.0128 USDT |
60,575,489.5000 RVN |
0.0133 USDT |
0.0125 USDT |
0.0135 USDT |
0.0128 USDT |
| 2020-12-28 |
0.0134 USDT |
58,515,700.5000 RVN |
0.0132 USDT |
0.0130 USDT |
0.0136 USDT |
0.0133 USDT |
| 2020-12-27 |
0.0133 USDT |
85,603,612.2000 RVN |
0.0137 USDT |
0.0127 USDT |
0.0138 USDT |
0.0132 USDT |
| 2020-12-26 |
0.0136 USDT |
56,907,960.1000 RVN |
0.0134 USDT |
0.0133 USDT |
0.0140 USDT |
0.0137 USDT |
| 2020-12-25 |
0.0135 USDT |
45,308,913.9000 RVN |
0.0135 USDT |
0.0132 USDT |
0.0138 USDT |
0.0133 USDT |
| 2020-12-24 |
0.0128 USDT |
51,439,222.1000 RVN |
0.0124 USDT |
0.0121 USDT |
0.0136 USDT |
0.0135 USDT |
| 2020-12-23 |
0.0131 USDT |
92,322,925.7000 RVN |
0.0138 USDT |
0.0120 USDT |
0.0142 USDT |
0.0124 USDT |
| 2020-12-22 |
0.0138 USDT |
66,849,184.4000 RVN |
0.0138 USDT |
0.0133 USDT |
0.0142 USDT |
0.0138 USDT |
| 2020-12-21 |
0.0140 USDT |
92,239,660.4000 RVN |
0.0146 USDT |
0.0134 USDT |
0.0148 USDT |
0.0138 USDT |
| 2020-12-20 |
0.0149 USDT |
114,015,104.9000 RVN |
0.0154 USDT |
0.0142 USDT |
0.0154 USDT |
0.0146 USDT |
| 2020-12-19 |
0.0150 USDT |
251,294,107.8000 RVN |
0.0141 USDT |
0.0140 USDT |
0.0158 USDT |
0.0154 USDT |
| 2020-12-18 |
0.0139 USDT |
49,198,987.5000 RVN |
0.0138 USDT |
0.0134 USDT |
0.0143 USDT |
0.0142 USDT |
| 2020-12-17 |
0.0141 USDT |
106,717,979.9000 RVN |
0.0140 USDT |
0.0136 USDT |
0.0145 USDT |
0.0138 USDT |
| 2020-12-16 |
0.0137 USDT |
68,987,595.8000 RVN |
0.0136 USDT |
0.0133 USDT |
0.0142 USDT |
0.0140 USDT |
| 2020-12-15 |
0.0136 USDT |
32,987,333.8000 RVN |
0.0137 USDT |
0.0135 USDT |
0.0139 USDT |
0.0136 USDT |
| 2020-12-14 |
0.0137 USDT |
23,834,612.1000 RVN |
0.0138 USDT |
0.0135 USDT |
0.0141 USDT |
0.0137 USDT |
| 2020-12-13 |
0.0138 USDT |
35,057,514.5000 RVN |
0.0139 USDT |
0.0134 USDT |
0.0142 USDT |
0.0138 USDT |
| 2020-12-12 |
0.0137 USDT |
35,718,934.7000 RVN |
0.0135 USDT |
0.0135 USDT |
0.0140 USDT |
0.0139 USDT |
| 2020-12-11 |
0.0134 USDT |
28,523,986.0000 RVN |
0.0135 USDT |
0.0131 USDT |
0.0137 USDT |
0.0135 USDT |
| 2020-12-10 |
0.0136 USDT |
38,532,622.2000 RVN |
0.0138 USDT |
0.0133 USDT |
0.0140 USDT |
0.0135 USDT |
| 2020-12-09 |
0.0135 USDT |
47,917,264.1000 RVN |
0.0134 USDT |
0.0130 USDT |
0.0140 USDT |
0.0138 USDT |
| 2020-12-08 |
0.0140 USDT |
47,029,394.1000 RVN |
0.0143 USDT |
0.0133 USDT |
0.0146 USDT |
0.0134 USDT |
| 2020-12-07 |
0.0145 USDT |
43,451,935.5000 RVN |
0.0146 USDT |
0.0140 USDT |
0.0151 USDT |
0.0143 USDT |
| 2020-12-06 |
0.0145 USDT |
33,129,252.0000 RVN |
0.0146 USDT |
0.0142 USDT |
0.0148 USDT |
0.0146 USDT |
| 2020-12-05 |
0.0145 USDT |
47,784,068.1000 RVN |
0.0138 USDT |
0.0137 USDT |
0.0150 USDT |
0.0146 USDT |
| 2020-12-04 |
0.0146 USDT |
75,869,971.2000 RVN |
0.0151 USDT |
0.0137 USDT |
0.0154 USDT |
0.0138 USDT |
| 2020-12-03 |
0.0148 USDT |
92,905,360.2000 RVN |
0.0143 USDT |
0.0141 USDT |
0.0154 USDT |
0.0151 USDT |
| 2020-12-02 |
0.0142 USDT |
34,552,843.2000 RVN |
0.0140 USDT |
0.0138 USDT |
0.0144 USDT |
0.0142 USDT |
| 2020-12-01 |
0.0144 USDT |
64,864,516.0000 RVN |
0.0146 USDT |
0.0136 USDT |
0.0150 USDT |
0.0140 USDT |
| 2020-11-30 |
0.0144 USDT |
87,799,314.6000 RVN |
0.0141 USDT |
0.0140 USDT |
0.0149 USDT |
0.0146 USDT |
| 2020-11-29 |
0.0141 USDT |
56,862,231.8000 RVN |
0.0142 USDT |
0.0136 USDT |
0.0146 USDT |
0.0141 USDT |
| 2020-11-28 |
0.0142 USDT |
57,181,700.3000 RVN |
0.0139 USDT |
0.0136 USDT |
0.0147 USDT |
0.0143 USDT |
| 2020-11-27 |
0.0137 USDT |
63,103,530.2000 RVN |
0.0140 USDT |
0.0130 USDT |
0.0150 USDT |
0.0139 USDT |
| 2020-11-26 |
0.0141 USDT |
112,835,310.7000 RVN |
0.0156 USDT |
0.0130 USDT |
0.0159 USDT |
0.0140 USDT |
| 2020-11-25 |
0.0165 USDT |
164,398,569.0000 RVN |
0.0164 USDT |
0.0150 USDT |
0.0175 USDT |
0.0156 USDT |
| 2020-11-24 |
0.0161 USDT |
259,962,062.3000 RVN |
0.0147 USDT |
0.0145 USDT |
0.0174 USDT |
0.0164 USDT |
| 2020-11-23 |
0.0141 USDT |
151,058,605.5000 RVN |
0.0135 USDT |
0.0131 USDT |
0.0148 USDT |
0.0147 USDT |
| 2020-11-22 |
0.0136 USDT |
93,661,165.4000 RVN |
0.0140 USDT |
0.0129 USDT |
0.0143 USDT |
0.0135 USDT |
| 2020-11-21 |
0.0133 USDT |
119,371,753.7000 RVN |
0.0126 USDT |
0.0125 USDT |
0.0141 USDT |
0.0140 USDT |
| 2020-11-20 |
0.0127 USDT |
66,027,133.0000 RVN |
0.0127 USDT |
0.0121 USDT |
0.0130 USDT |
0.0126 USDT |
| 2020-11-19 |
0.0127 USDT |
40,210,730.4000 RVN |
0.0128 USDT |
0.0123 USDT |
0.0129 USDT |
0.0127 USDT |
| 2020-11-18 |
0.0129 USDT |
64,300,233.6000 RVN |
0.0132 USDT |
0.0125 USDT |
0.0133 USDT |
0.0128 USDT |
| 2020-11-17 |
0.0132 USDT |
54,601,139.5000 RVN |
0.0128 USDT |
0.0128 USDT |
0.0136 USDT |
0.0132 USDT |
| 2020-11-16 |
0.0128 USDT |
36,604,787.9000 RVN |
0.0128 USDT |
0.0126 USDT |
0.0131 USDT |
0.0128 USDT |
| 2020-11-15 |
0.0127 USDT |
24,975,609.9000 RVN |
0.0128 USDT |
0.0124 USDT |
0.0129 USDT |
0.0128 USDT |