Identifier on Binance: RVNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-04 |
0.0146 USDT |
75,869,971.2000 RVN |
0.0151 USDT |
0.0137 USDT |
0.0154 USDT |
0.0138 USDT |
| 2020-12-03 |
0.0148 USDT |
92,905,360.2000 RVN |
0.0143 USDT |
0.0141 USDT |
0.0154 USDT |
0.0151 USDT |
| 2020-12-02 |
0.0142 USDT |
34,552,843.2000 RVN |
0.0140 USDT |
0.0138 USDT |
0.0144 USDT |
0.0142 USDT |
| 2020-12-01 |
0.0144 USDT |
64,864,516.0000 RVN |
0.0146 USDT |
0.0136 USDT |
0.0150 USDT |
0.0140 USDT |
| 2020-11-30 |
0.0144 USDT |
87,799,314.6000 RVN |
0.0141 USDT |
0.0140 USDT |
0.0149 USDT |
0.0146 USDT |
| 2020-11-29 |
0.0141 USDT |
56,862,231.8000 RVN |
0.0142 USDT |
0.0136 USDT |
0.0146 USDT |
0.0141 USDT |
| 2020-11-28 |
0.0142 USDT |
57,181,700.3000 RVN |
0.0139 USDT |
0.0136 USDT |
0.0147 USDT |
0.0143 USDT |
| 2020-11-27 |
0.0137 USDT |
63,103,530.2000 RVN |
0.0140 USDT |
0.0130 USDT |
0.0150 USDT |
0.0139 USDT |
| 2020-11-26 |
0.0141 USDT |
112,835,310.7000 RVN |
0.0156 USDT |
0.0130 USDT |
0.0159 USDT |
0.0140 USDT |
| 2020-11-25 |
0.0165 USDT |
164,398,569.0000 RVN |
0.0164 USDT |
0.0150 USDT |
0.0175 USDT |
0.0156 USDT |
| 2020-11-24 |
0.0161 USDT |
259,962,062.3000 RVN |
0.0147 USDT |
0.0145 USDT |
0.0174 USDT |
0.0164 USDT |
| 2020-11-23 |
0.0141 USDT |
151,058,605.5000 RVN |
0.0135 USDT |
0.0131 USDT |
0.0148 USDT |
0.0147 USDT |
| 2020-11-22 |
0.0136 USDT |
93,661,165.4000 RVN |
0.0140 USDT |
0.0129 USDT |
0.0143 USDT |
0.0135 USDT |
| 2020-11-21 |
0.0133 USDT |
119,371,753.7000 RVN |
0.0126 USDT |
0.0125 USDT |
0.0141 USDT |
0.0140 USDT |
| 2020-11-20 |
0.0127 USDT |
66,027,133.0000 RVN |
0.0127 USDT |
0.0121 USDT |
0.0130 USDT |
0.0126 USDT |
| 2020-11-19 |
0.0127 USDT |
40,210,730.4000 RVN |
0.0128 USDT |
0.0123 USDT |
0.0129 USDT |
0.0127 USDT |
| 2020-11-18 |
0.0129 USDT |
64,300,233.6000 RVN |
0.0132 USDT |
0.0125 USDT |
0.0133 USDT |
0.0128 USDT |
| 2020-11-17 |
0.0132 USDT |
54,601,139.5000 RVN |
0.0128 USDT |
0.0128 USDT |
0.0136 USDT |
0.0132 USDT |
| 2020-11-16 |
0.0128 USDT |
36,604,787.9000 RVN |
0.0128 USDT |
0.0126 USDT |
0.0131 USDT |
0.0128 USDT |
| 2020-11-15 |
0.0127 USDT |
24,975,609.9000 RVN |
0.0128 USDT |
0.0124 USDT |
0.0129 USDT |
0.0128 USDT |
| 2020-11-14 |
0.0128 USDT |
42,494,739.6000 RVN |
0.0131 USDT |
0.0125 USDT |
0.0133 USDT |
0.0128 USDT |
| 2020-11-13 |
0.0130 USDT |
37,908,290.2000 RVN |
0.0128 USDT |
0.0127 USDT |
0.0133 USDT |
0.0131 USDT |
| 2020-11-12 |
0.0127 USDT |
53,333,366.4000 RVN |
0.0129 USDT |
0.0124 USDT |
0.0129 USDT |
0.0128 USDT |
| 2020-11-11 |
0.0131 USDT |
61,133,497.6000 RVN |
0.0132 USDT |
0.0129 USDT |
0.0134 USDT |
0.0129 USDT |
| 2020-11-10 |
0.0128 USDT |
81,992,075.0000 RVN |
0.0124 USDT |
0.0123 USDT |
0.0133 USDT |
0.0132 USDT |
| 2020-11-09 |
0.0123 USDT |
50,895,382.4000 RVN |
0.0124 USDT |
0.0120 USDT |
0.0126 USDT |
0.0125 USDT |
| 2020-11-08 |
0.0124 USDT |
41,268,054.1000 RVN |
0.0118 USDT |
0.0117 USDT |
0.0128 USDT |
0.0124 USDT |
| 2020-11-07 |
0.0126 USDT |
106,509,674.0000 RVN |
0.0126 USDT |
0.0115 USDT |
0.0131 USDT |
0.0118 USDT |
| 2020-11-06 |
0.0125 USDT |
88,346,415.2000 RVN |
0.0121 USDT |
0.0121 USDT |
0.0129 USDT |
0.0126 USDT |
| 2020-11-05 |
0.0118 USDT |
95,531,693.5000 RVN |
0.0119 USDT |
0.0113 USDT |
0.0125 USDT |
0.0121 USDT |
| 2020-11-04 |
0.0118 USDT |
143,633,714.8000 RVN |
0.0115 USDT |
0.0112 USDT |
0.0124 USDT |
0.0119 USDT |
| 2020-11-03 |
0.0114 USDT |
77,213,684.9000 RVN |
0.0111 USDT |
0.0107 USDT |
0.0122 USDT |
0.0114 USDT |
| 2020-11-02 |
0.0111 USDT |
42,874,894.2000 RVN |
0.0112 USDT |
0.0108 USDT |
0.0114 USDT |
0.0112 USDT |
| 2020-11-01 |
0.0112 USDT |
14,906,937.1000 RVN |
0.0113 USDT |
0.0111 USDT |
0.0114 USDT |
0.0112 USDT |
| 2020-10-31 |
0.0112 USDT |
24,644,500.5000 RVN |
0.0112 USDT |
0.0111 USDT |
0.0115 USDT |
0.0113 USDT |
| 2020-10-30 |
0.0110 USDT |
39,122,524.6000 RVN |
0.0114 USDT |
0.0107 USDT |
0.0115 USDT |
0.0111 USDT |
| 2020-10-29 |
0.0114 USDT |
42,092,539.6000 RVN |
0.0113 USDT |
0.0111 USDT |
0.0117 USDT |
0.0114 USDT |
| 2020-10-28 |
0.0114 USDT |
44,781,079.6000 RVN |
0.0117 USDT |
0.0110 USDT |
0.0120 USDT |
0.0113 USDT |
| 2020-10-27 |
0.0118 USDT |
49,654,876.7000 RVN |
0.0119 USDT |
0.0116 USDT |
0.0120 USDT |
0.0117 USDT |
| 2020-10-26 |
0.0121 USDT |
38,898,902.6000 RVN |
0.0123 USDT |
0.0118 USDT |
0.0124 USDT |
0.0120 USDT |
| 2020-10-25 |
0.0123 USDT |
49,048,960.1000 RVN |
0.0125 USDT |
0.0121 USDT |
0.0126 USDT |
0.0123 USDT |
| 2020-10-24 |
0.0126 USDT |
28,250,241.2000 RVN |
0.0125 USDT |
0.0125 USDT |
0.0127 USDT |
0.0125 USDT |
| 2020-10-23 |
0.0125 USDT |
38,050,855.6000 RVN |
0.0125 USDT |
0.0122 USDT |
0.0127 USDT |
0.0125 USDT |
| 2020-10-22 |
0.0127 USDT |
66,258,823.3000 RVN |
0.0124 USDT |
0.0123 USDT |
0.0130 USDT |
0.0125 USDT |
| 2020-10-21 |
0.0125 USDT |
71,756,579.6000 RVN |
0.0123 USDT |
0.0122 USDT |
0.0130 USDT |
0.0124 USDT |
| 2020-10-20 |
0.0123 USDT |
46,962,562.2000 RVN |
0.0127 USDT |
0.0120 USDT |
0.0128 USDT |
0.0123 USDT |
| 2020-10-19 |
0.0127 USDT |
29,639,797.5000 RVN |
0.0127 USDT |
0.0125 USDT |
0.0128 USDT |
0.0127 USDT |
| 2020-10-18 |
0.0128 USDT |
15,831,898.0000 RVN |
0.0127 USDT |
0.0126 USDT |
0.0129 USDT |
0.0127 USDT |
| 2020-10-17 |
0.0127 USDT |
28,002,271.8000 RVN |
0.0128 USDT |
0.0125 USDT |
0.0129 USDT |
0.0127 USDT |
| 2020-10-16 |
0.0124 USDT |
56,984,798.4000 RVN |
0.0127 USDT |
0.0122 USDT |
0.0128 USDT |
0.0128 USDT |