Identifier on Binance: RVNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-03 |
0.0247 USDT |
196,285,429.4000 RVN |
0.0248 USDT |
0.0242 USDT |
0.0256 USDT |
0.0248 USDT |
| 2021-02-02 |
0.0247 USDT |
280,790,595.9000 RVN |
0.0239 USDT |
0.0234 USDT |
0.0259 USDT |
0.0248 USDT |
| 2021-02-01 |
0.0242 USDT |
488,584,836.9000 RVN |
0.0245 USDT |
0.0227 USDT |
0.0264 USDT |
0.0239 USDT |
| 2021-01-31 |
0.0246 USDT |
1,103,575,099.6000 RVN |
0.0233 USDT |
0.0223 USDT |
0.0279 USDT |
0.0245 USDT |
| 2021-01-30 |
0.0305 USDT |
3,334,916,890.4000 RVN |
0.0268 USDT |
0.0223 USDT |
0.0409 USDT |
0.0233 USDT |
| 2021-01-29 |
0.0252 USDT |
1,810,809,704.9000 RVN |
0.0164 USDT |
0.0164 USDT |
0.0305 USDT |
0.0268 USDT |
| 2021-01-28 |
0.0161 USDT |
81,321,853.8000 RVN |
0.0153 USDT |
0.0152 USDT |
0.0166 USDT |
0.0164 USDT |
| 2021-01-27 |
0.0154 USDT |
98,061,661.4000 RVN |
0.0165 USDT |
0.0145 USDT |
0.0166 USDT |
0.0153 USDT |
| 2021-01-26 |
0.0162 USDT |
97,671,916.7000 RVN |
0.0166 USDT |
0.0157 USDT |
0.0168 USDT |
0.0165 USDT |
| 2021-01-25 |
0.0172 USDT |
64,818,605.0000 RVN |
0.0172 USDT |
0.0165 USDT |
0.0176 USDT |
0.0166 USDT |
| 2021-01-24 |
0.0172 USDT |
53,156,699.7000 RVN |
0.0172 USDT |
0.0166 USDT |
0.0177 USDT |
0.0172 USDT |
| 2021-01-23 |
0.0172 USDT |
64,492,619.8000 RVN |
0.0173 USDT |
0.0167 USDT |
0.0178 USDT |
0.0172 USDT |
| 2021-01-22 |
0.0168 USDT |
137,175,782.8000 RVN |
0.0158 USDT |
0.0149 USDT |
0.0178 USDT |
0.0173 USDT |
| 2021-01-21 |
0.0166 USDT |
105,147,769.2000 RVN |
0.0178 USDT |
0.0156 USDT |
0.0179 USDT |
0.0159 USDT |
| 2021-01-20 |
0.0175 USDT |
122,331,873.8000 RVN |
0.0179 USDT |
0.0167 USDT |
0.0184 USDT |
0.0178 USDT |
| 2021-01-19 |
0.0183 USDT |
129,984,923.7000 RVN |
0.0189 USDT |
0.0177 USDT |
0.0191 USDT |
0.0179 USDT |
| 2021-01-18 |
0.0186 USDT |
229,906,989.3000 RVN |
0.0174 USDT |
0.0171 USDT |
0.0196 USDT |
0.0189 USDT |
| 2021-01-17 |
0.0167 USDT |
122,422,204.4000 RVN |
0.0161 USDT |
0.0156 USDT |
0.0180 USDT |
0.0174 USDT |
| 2021-01-16 |
0.0168 USDT |
113,445,977.2000 RVN |
0.0165 USDT |
0.0158 USDT |
0.0174 USDT |
0.0161 USDT |
| 2021-01-15 |
0.0163 USDT |
110,005,772.3000 RVN |
0.0163 USDT |
0.0150 USDT |
0.0174 USDT |
0.0164 USDT |
| 2021-01-14 |
0.0164 USDT |
82,857,384.0000 RVN |
0.0164 USDT |
0.0158 USDT |
0.0169 USDT |
0.0163 USDT |
| 2021-01-13 |
0.0160 USDT |
111,181,082.8000 RVN |
0.0148 USDT |
0.0146 USDT |
0.0168 USDT |
0.0164 USDT |
| 2021-01-12 |
0.0149 USDT |
80,249,289.8000 RVN |
0.0149 USDT |
0.0141 USDT |
0.0157 USDT |
0.0148 USDT |
| 2021-01-11 |
0.0146 USDT |
204,639,546.1000 RVN |
0.0168 USDT |
0.0131 USDT |
0.0170 USDT |
0.0149 USDT |
| 2021-01-10 |
0.0172 USDT |
248,150,610.5000 RVN |
0.0177 USDT |
0.0154 USDT |
0.0188 USDT |
0.0168 USDT |
| 2021-01-09 |
0.0172 USDT |
245,084,716.5000 RVN |
0.0162 USDT |
0.0155 USDT |
0.0183 USDT |
0.0177 USDT |
| 2021-01-08 |
0.0164 USDT |
296,919,537.0000 RVN |
0.0156 USDT |
0.0145 USDT |
0.0183 USDT |
0.0162 USDT |
| 2021-01-07 |
0.0161 USDT |
222,545,835.7000 RVN |
0.0158 USDT |
0.0148 USDT |
0.0170 USDT |
0.0157 USDT |
| 2021-01-06 |
0.0154 USDT |
172,030,845.6000 RVN |
0.0149 USDT |
0.0145 USDT |
0.0160 USDT |
0.0158 USDT |
| 2021-01-05 |
0.0147 USDT |
249,697,107.2000 RVN |
0.0136 USDT |
0.0129 USDT |
0.0159 USDT |
0.0149 USDT |
| 2021-01-04 |
0.0136 USDT |
104,096,388.8000 RVN |
0.0141 USDT |
0.0126 USDT |
0.0144 USDT |
0.0136 USDT |
| 2021-01-03 |
0.0138 USDT |
194,151,979.0000 RVN |
0.0131 USDT |
0.0127 USDT |
0.0146 USDT |
0.0141 USDT |
| 2021-01-02 |
0.0128 USDT |
130,680,631.0000 RVN |
0.0129 USDT |
0.0124 USDT |
0.0137 USDT |
0.0131 USDT |
| 2021-01-01 |
0.0128 USDT |
52,740,949.3000 RVN |
0.0126 USDT |
0.0122 USDT |
0.0130 USDT |
0.0129 USDT |
| 2020-12-31 |
0.0127 USDT |
50,679,315.2000 RVN |
0.0131 USDT |
0.0125 USDT |
0.0133 USDT |
0.0125 USDT |
| 2020-12-30 |
0.0129 USDT |
49,803,727.2000 RVN |
0.0128 USDT |
0.0126 USDT |
0.0133 USDT |
0.0131 USDT |
| 2020-12-29 |
0.0128 USDT |
60,575,489.5000 RVN |
0.0133 USDT |
0.0125 USDT |
0.0135 USDT |
0.0128 USDT |
| 2020-12-28 |
0.0134 USDT |
58,515,700.5000 RVN |
0.0132 USDT |
0.0130 USDT |
0.0136 USDT |
0.0133 USDT |
| 2020-12-27 |
0.0133 USDT |
85,603,612.2000 RVN |
0.0137 USDT |
0.0127 USDT |
0.0138 USDT |
0.0132 USDT |
| 2020-12-26 |
0.0136 USDT |
56,907,960.1000 RVN |
0.0134 USDT |
0.0133 USDT |
0.0140 USDT |
0.0137 USDT |
| 2020-12-25 |
0.0135 USDT |
45,308,913.9000 RVN |
0.0135 USDT |
0.0132 USDT |
0.0138 USDT |
0.0133 USDT |
| 2020-12-24 |
0.0128 USDT |
51,439,222.1000 RVN |
0.0124 USDT |
0.0121 USDT |
0.0136 USDT |
0.0135 USDT |
| 2020-12-23 |
0.0131 USDT |
92,322,925.7000 RVN |
0.0138 USDT |
0.0120 USDT |
0.0142 USDT |
0.0124 USDT |
| 2020-12-22 |
0.0138 USDT |
66,849,184.4000 RVN |
0.0138 USDT |
0.0133 USDT |
0.0142 USDT |
0.0138 USDT |
| 2020-12-21 |
0.0140 USDT |
92,239,660.4000 RVN |
0.0146 USDT |
0.0134 USDT |
0.0148 USDT |
0.0138 USDT |
| 2020-12-20 |
0.0149 USDT |
114,015,104.9000 RVN |
0.0154 USDT |
0.0142 USDT |
0.0154 USDT |
0.0146 USDT |
| 2020-12-19 |
0.0150 USDT |
251,294,107.8000 RVN |
0.0141 USDT |
0.0140 USDT |
0.0158 USDT |
0.0154 USDT |
| 2020-12-18 |
0.0139 USDT |
49,198,987.5000 RVN |
0.0138 USDT |
0.0134 USDT |
0.0143 USDT |
0.0142 USDT |
| 2020-12-17 |
0.0141 USDT |
106,717,979.9000 RVN |
0.0140 USDT |
0.0136 USDT |
0.0145 USDT |
0.0138 USDT |
| 2020-12-16 |
0.0137 USDT |
68,987,595.8000 RVN |
0.0136 USDT |
0.0133 USDT |
0.0142 USDT |
0.0140 USDT |