Identifier on Binance: RVNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-25 |
0.0142 USDT |
50,418,583.7000 RVN |
0.0139 USDT |
0.0137 USDT |
0.0149 USDT |
0.0145 USDT |
| 2020-09-24 |
0.0135 USDT |
66,852,870.4000 RVN |
0.0132 USDT |
0.0131 USDT |
0.0141 USDT |
0.0139 USDT |
| 2020-09-23 |
0.0138 USDT |
62,079,007.2000 RVN |
0.0142 USDT |
0.0130 USDT |
0.0145 USDT |
0.0131 USDT |
| 2020-09-22 |
0.0142 USDT |
35,855,263.9000 RVN |
0.0140 USDT |
0.0139 USDT |
0.0146 USDT |
0.0142 USDT |
| 2020-09-21 |
0.0143 USDT |
114,947,943.2000 RVN |
0.0155 USDT |
0.0120 USDT |
0.0160 USDT |
0.0140 USDT |
| 2020-09-20 |
0.0158 USDT |
47,296,820.5000 RVN |
0.0163 USDT |
0.0153 USDT |
0.0167 USDT |
0.0155 USDT |
| 2020-09-19 |
0.0162 USDT |
24,766,688.3000 RVN |
0.0163 USDT |
0.0159 USDT |
0.0164 USDT |
0.0163 USDT |
| 2020-09-18 |
0.0164 USDT |
30,072,711.0000 RVN |
0.0166 USDT |
0.0161 USDT |
0.0166 USDT |
0.0163 USDT |
| 2020-09-17 |
0.0166 USDT |
34,537,050.8000 RVN |
0.0163 USDT |
0.0163 USDT |
0.0168 USDT |
0.0166 USDT |
| 2020-09-16 |
0.0165 USDT |
39,675,549.4000 RVN |
0.0167 USDT |
0.0162 USDT |
0.0170 USDT |
0.0163 USDT |
| 2020-09-15 |
0.0171 USDT |
36,320,666.0000 RVN |
0.0174 USDT |
0.0166 USDT |
0.0175 USDT |
0.0167 USDT |
| 2020-09-14 |
0.0172 USDT |
45,468,618.4000 RVN |
0.0171 USDT |
0.0169 USDT |
0.0175 USDT |
0.0173 USDT |
| 2020-09-13 |
0.0176 USDT |
82,736,609.1000 RVN |
0.0176 USDT |
0.0166 USDT |
0.0185 USDT |
0.0171 USDT |
| 2020-09-12 |
0.0175 USDT |
47,727,958.6000 RVN |
0.0173 USDT |
0.0172 USDT |
0.0179 USDT |
0.0176 USDT |
| 2020-09-11 |
0.0170 USDT |
31,895,134.8000 RVN |
0.0174 USDT |
0.0166 USDT |
0.0175 USDT |
0.0173 USDT |
| 2020-09-10 |
0.0172 USDT |
46,867,481.2000 RVN |
0.0170 USDT |
0.0169 USDT |
0.0176 USDT |
0.0174 USDT |
| 2020-09-09 |
0.0166 USDT |
55,615,373.8000 RVN |
0.0165 USDT |
0.0159 USDT |
0.0174 USDT |
0.0170 USDT |
| 2020-09-08 |
0.0165 USDT |
38,894,793.0000 RVN |
0.0170 USDT |
0.0160 USDT |
0.0173 USDT |
0.0166 USDT |
| 2020-09-07 |
0.0165 USDT |
58,439,625.2000 RVN |
0.0171 USDT |
0.0156 USDT |
0.0174 USDT |
0.0170 USDT |
| 2020-09-06 |
0.0167 USDT |
61,889,024.7000 RVN |
0.0164 USDT |
0.0159 USDT |
0.0175 USDT |
0.0170 USDT |
| 2020-09-05 |
0.0166 USDT |
95,102,150.7000 RVN |
0.0181 USDT |
0.0150 USDT |
0.0183 USDT |
0.0164 USDT |
| 2020-09-04 |
0.0179 USDT |
80,557,840.3000 RVN |
0.0175 USDT |
0.0167 USDT |
0.0189 USDT |
0.0181 USDT |
| 2020-09-03 |
0.0191 USDT |
94,264,523.9000 RVN |
0.0207 USDT |
0.0172 USDT |
0.0210 USDT |
0.0175 USDT |
| 2020-09-02 |
0.0211 USDT |
79,752,891.0000 RVN |
0.0222 USDT |
0.0200 USDT |
0.0225 USDT |
0.0207 USDT |
| 2020-09-01 |
0.0223 USDT |
75,762,975.3000 RVN |
0.0224 USDT |
0.0219 USDT |
0.0228 USDT |
0.0222 USDT |
| 2020-08-31 |
0.0224 USDT |
46,405,686.0000 RVN |
0.0226 USDT |
0.0220 USDT |
0.0227 USDT |
0.0224 USDT |
| 2020-08-30 |
0.0227 USDT |
65,178,622.9000 RVN |
0.0223 USDT |
0.0223 USDT |
0.0230 USDT |
0.0226 USDT |
| 2020-08-29 |
0.0223 USDT |
52,882,690.4000 RVN |
0.0220 USDT |
0.0218 USDT |
0.0229 USDT |
0.0224 USDT |
| 2020-08-28 |
0.0218 USDT |
39,776,878.5000 RVN |
0.0215 USDT |
0.0214 USDT |
0.0222 USDT |
0.0220 USDT |
| 2020-08-27 |
0.0218 USDT |
69,624,646.9000 RVN |
0.0225 USDT |
0.0210 USDT |
0.0227 USDT |
0.0215 USDT |
| 2020-08-26 |
0.0224 USDT |
60,949,963.6000 RVN |
0.0221 USDT |
0.0219 USDT |
0.0228 USDT |
0.0225 USDT |
| 2020-08-25 |
0.0227 USDT |
103,944,972.1000 RVN |
0.0243 USDT |
0.0215 USDT |
0.0244 USDT |
0.0221 USDT |
| 2020-08-24 |
0.0239 USDT |
78,658,865.5000 RVN |
0.0232 USDT |
0.0229 USDT |
0.0246 USDT |
0.0243 USDT |
| 2020-08-23 |
0.0232 USDT |
54,974,012.1000 RVN |
0.0239 USDT |
0.0227 USDT |
0.0241 USDT |
0.0232 USDT |
| 2020-08-22 |
0.0232 USDT |
63,207,776.0000 RVN |
0.0231 USDT |
0.0223 USDT |
0.0240 USDT |
0.0239 USDT |
| 2020-08-21 |
0.0241 USDT |
100,615,082.6000 RVN |
0.0243 USDT |
0.0229 USDT |
0.0253 USDT |
0.0231 USDT |
| 2020-08-20 |
0.0238 USDT |
62,312,234.2000 RVN |
0.0232 USDT |
0.0230 USDT |
0.0245 USDT |
0.0243 USDT |
| 2020-08-19 |
0.0237 USDT |
161,011,713.6000 RVN |
0.0256 USDT |
0.0222 USDT |
0.0259 USDT |
0.0232 USDT |
| 2020-08-18 |
0.0259 USDT |
115,347,202.7000 RVN |
0.0257 USDT |
0.0248 USDT |
0.0268 USDT |
0.0256 USDT |
| 2020-08-17 |
0.0261 USDT |
190,727,022.8000 RVN |
0.0258 USDT |
0.0251 USDT |
0.0272 USDT |
0.0258 USDT |
| 2020-08-16 |
0.0255 USDT |
209,818,390.7000 RVN |
0.0244 USDT |
0.0241 USDT |
0.0265 USDT |
0.0258 USDT |
| 2020-08-15 |
0.0243 USDT |
181,995,962.1000 RVN |
0.0246 USDT |
0.0238 USDT |
0.0250 USDT |
0.0244 USDT |
| 2020-08-14 |
0.0252 USDT |
175,969,024.4000 RVN |
0.0253 USDT |
0.0243 USDT |
0.0265 USDT |
0.0246 USDT |
| 2020-08-13 |
0.0250 USDT |
459,126,791.2000 RVN |
0.0227 USDT |
0.0217 USDT |
0.0275 USDT |
0.0253 USDT |
| 2020-08-12 |
0.0222 USDT |
79,115,672.2000 RVN |
0.0220 USDT |
0.0212 USDT |
0.0229 USDT |
0.0228 USDT |
| 2020-08-11 |
0.0226 USDT |
147,508,453.4000 RVN |
0.0233 USDT |
0.0212 USDT |
0.0237 USDT |
0.0221 USDT |
| 2020-08-10 |
0.0226 USDT |
122,380,134.6000 RVN |
0.0227 USDT |
0.0219 USDT |
0.0234 USDT |
0.0233 USDT |
| 2020-08-09 |
0.0226 USDT |
91,478,948.0000 RVN |
0.0224 USDT |
0.0221 USDT |
0.0230 USDT |
0.0228 USDT |
| 2020-08-08 |
0.0221 USDT |
83,621,506.7000 RVN |
0.0219 USDT |
0.0217 USDT |
0.0225 USDT |
0.0224 USDT |
| 2020-08-07 |
0.0224 USDT |
99,965,901.3000 RVN |
0.0227 USDT |
0.0213 USDT |
0.0230 USDT |
0.0219 USDT |