Identifier on Binance: RVNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-06 |
0.0232 USDT |
146,593,251.3000 RVN |
0.0228 USDT |
0.0225 USDT |
0.0241 USDT |
0.0227 USDT |
| 2020-08-05 |
0.0223 USDT |
163,397,159.7000 RVN |
0.0210 USDT |
0.0208 USDT |
0.0234 USDT |
0.0228 USDT |
| 2020-08-04 |
0.0209 USDT |
60,488,244.0000 RVN |
0.0208 USDT |
0.0201 USDT |
0.0213 USDT |
0.0210 USDT |
| 2020-08-03 |
0.0211 USDT |
74,974,330.9000 RVN |
0.0206 USDT |
0.0204 USDT |
0.0216 USDT |
0.0208 USDT |
| 2020-08-02 |
0.0211 USDT |
104,773,566.2000 RVN |
0.0222 USDT |
0.0192 USDT |
0.0226 USDT |
0.0206 USDT |
| 2020-08-01 |
0.0215 USDT |
167,304,803.1000 RVN |
0.0206 USDT |
0.0206 USDT |
0.0230 USDT |
0.0222 USDT |
| 2020-07-31 |
0.0204 USDT |
65,310,393.7000 RVN |
0.0204 USDT |
0.0200 USDT |
0.0209 USDT |
0.0206 USDT |
| 2020-07-30 |
0.0202 USDT |
59,126,341.8000 RVN |
0.0198 USDT |
0.0196 USDT |
0.0205 USDT |
0.0204 USDT |
| 2020-07-29 |
0.0202 USDT |
80,163,905.5000 RVN |
0.0201 USDT |
0.0196 USDT |
0.0206 USDT |
0.0198 USDT |
| 2020-07-28 |
0.0199 USDT |
92,760,649.1000 RVN |
0.0196 USDT |
0.0193 USDT |
0.0203 USDT |
0.0201 USDT |
| 2020-07-27 |
0.0196 USDT |
174,215,862.9000 RVN |
0.0205 USDT |
0.0184 USDT |
0.0207 USDT |
0.0195 USDT |
| 2020-07-26 |
0.0203 USDT |
70,869,887.1000 RVN |
0.0203 USDT |
0.0200 USDT |
0.0206 USDT |
0.0205 USDT |
| 2020-07-25 |
0.0202 USDT |
50,904,084.0000 RVN |
0.0199 USDT |
0.0199 USDT |
0.0204 USDT |
0.0203 USDT |
| 2020-07-24 |
0.0200 USDT |
73,541,435.8000 RVN |
0.0203 USDT |
0.0198 USDT |
0.0203 USDT |
0.0200 USDT |
| 2020-07-23 |
0.0204 USDT |
86,115,899.2000 RVN |
0.0204 USDT |
0.0201 USDT |
0.0206 USDT |
0.0203 USDT |
| 2020-07-22 |
0.0204 USDT |
64,702,497.4000 RVN |
0.0205 USDT |
0.0202 USDT |
0.0206 USDT |
0.0204 USDT |
| 2020-07-21 |
0.0205 USDT |
99,392,288.3000 RVN |
0.0207 USDT |
0.0202 USDT |
0.0209 USDT |
0.0205 USDT |
| 2020-07-20 |
0.0206 USDT |
177,112,499.2000 RVN |
0.0201 USDT |
0.0200 USDT |
0.0215 USDT |
0.0207 USDT |
| 2020-07-19 |
0.0201 USDT |
67,151,565.1000 RVN |
0.0202 USDT |
0.0197 USDT |
0.0204 USDT |
0.0201 USDT |
| 2020-07-18 |
0.0200 USDT |
44,267,429.4000 RVN |
0.0201 USDT |
0.0197 USDT |
0.0204 USDT |
0.0202 USDT |
| 2020-07-17 |
0.0199 USDT |
85,041,033.8000 RVN |
0.0197 USDT |
0.0195 USDT |
0.0204 USDT |
0.0201 USDT |
| 2020-07-16 |
0.0198 USDT |
182,167,232.9000 RVN |
0.0205 USDT |
0.0188 USDT |
0.0207 USDT |
0.0198 USDT |
| 2020-07-15 |
0.0210 USDT |
229,201,115.8000 RVN |
0.0214 USDT |
0.0201 USDT |
0.0217 USDT |
0.0205 USDT |
| 2020-07-14 |
0.0224 USDT |
665,130,821.5000 RVN |
0.0231 USDT |
0.0198 USDT |
0.0244 USDT |
0.0214 USDT |
| 2020-07-13 |
0.0225 USDT |
594,740,320.0000 RVN |
0.0202 USDT |
0.0200 USDT |
0.0239 USDT |
0.0231 USDT |
| 2020-07-12 |
0.0202 USDT |
75,546,534.3000 RVN |
0.0203 USDT |
0.0196 USDT |
0.0206 USDT |
0.0201 USDT |
| 2020-07-11 |
0.0202 USDT |
103,149,819.8000 RVN |
0.0198 USDT |
0.0198 USDT |
0.0210 USDT |
0.0203 USDT |
| 2020-07-10 |
0.0196 USDT |
55,477,038.4000 RVN |
0.0197 USDT |
0.0193 USDT |
0.0200 USDT |
0.0198 USDT |
| 2020-07-09 |
0.0200 USDT |
99,509,639.0000 RVN |
0.0202 USDT |
0.0191 USDT |
0.0206 USDT |
0.0197 USDT |
| 2020-07-08 |
0.0199 USDT |
119,418,479.6000 RVN |
0.0191 USDT |
0.0191 USDT |
0.0206 USDT |
0.0202 USDT |
| 2020-07-07 |
0.0191 USDT |
64,328,240.1000 RVN |
0.0191 USDT |
0.0188 USDT |
0.0194 USDT |
0.0191 USDT |
| 2020-07-06 |
0.0188 USDT |
63,373,350.4000 RVN |
0.0185 USDT |
0.0184 USDT |
0.0192 USDT |
0.0191 USDT |
| 2020-07-05 |
0.0185 USDT |
36,371,919.0000 RVN |
0.0189 USDT |
0.0180 USDT |
0.0190 USDT |
0.0185 USDT |
| 2020-07-04 |
0.0185 USDT |
48,839,457.1000 RVN |
0.0181 USDT |
0.0181 USDT |
0.0191 USDT |
0.0189 USDT |
| 2020-07-03 |
0.0183 USDT |
52,648,907.0000 RVN |
0.0184 USDT |
0.0181 USDT |
0.0185 USDT |
0.0181 USDT |
| 2020-07-02 |
0.0186 USDT |
85,425,473.5000 RVN |
0.0190 USDT |
0.0178 USDT |
0.0191 USDT |
0.0184 USDT |
| 2020-07-01 |
0.0190 USDT |
40,803,157.7000 RVN |
0.0189 USDT |
0.0187 USDT |
0.0192 USDT |
0.0190 USDT |
| 2020-06-30 |
0.0190 USDT |
48,392,673.7000 RVN |
0.0190 USDT |
0.0187 USDT |
0.0192 USDT |
0.0189 USDT |
| 2020-06-29 |
0.0189 USDT |
62,836,637.2000 RVN |
0.0188 USDT |
0.0186 USDT |
0.0192 USDT |
0.0190 USDT |
| 2020-06-28 |
0.0187 USDT |
62,713,621.0000 RVN |
0.0182 USDT |
0.0179 USDT |
0.0192 USDT |
0.0188 USDT |
| 2020-06-27 |
0.0187 USDT |
93,221,900.9000 RVN |
0.0194 USDT |
0.0173 USDT |
0.0196 USDT |
0.0182 USDT |
| 2020-06-26 |
0.0196 USDT |
78,133,310.6000 RVN |
0.0200 USDT |
0.0192 USDT |
0.0200 USDT |
0.0193 USDT |
| 2020-06-25 |
0.0199 USDT |
86,580,948.8000 RVN |
0.0204 USDT |
0.0194 USDT |
0.0204 USDT |
0.0200 USDT |
| 2020-06-24 |
0.0208 USDT |
103,441,306.3000 RVN |
0.0214 USDT |
0.0201 USDT |
0.0217 USDT |
0.0204 USDT |
| 2020-06-23 |
0.0212 USDT |
74,023,355.2000 RVN |
0.0211 USDT |
0.0207 USDT |
0.0217 USDT |
0.0214 USDT |
| 2020-06-22 |
0.0209 USDT |
76,644,430.5000 RVN |
0.0205 USDT |
0.0205 USDT |
0.0212 USDT |
0.0211 USDT |
| 2020-06-21 |
0.0211 USDT |
85,923,558.1000 RVN |
0.0208 USDT |
0.0204 USDT |
0.0216 USDT |
0.0205 USDT |
| 2020-06-20 |
0.0207 USDT |
93,494,486.8000 RVN |
0.0209 USDT |
0.0201 USDT |
0.0213 USDT |
0.0207 USDT |
| 2020-06-19 |
0.0213 USDT |
120,297,090.8000 RVN |
0.0218 USDT |
0.0207 USDT |
0.0219 USDT |
0.0209 USDT |
| 2020-06-18 |
0.0222 USDT |
188,379,451.4000 RVN |
0.0220 USDT |
0.0214 USDT |
0.0233 USDT |
0.0218 USDT |