Identifier on Binance: RVNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-18 |
0.0193 USDT |
63,242,378.1000 RVN |
0.0191 USDT |
0.0186 USDT |
0.0196 USDT |
0.0193 USDT |
| 2020-05-17 |
0.0193 USDT |
62,344,491.4000 RVN |
0.0193 USDT |
0.0190 USDT |
0.0195 USDT |
0.0191 USDT |
| 2020-05-16 |
0.0192 USDT |
79,667,905.3000 RVN |
0.0186 USDT |
0.0183 USDT |
0.0198 USDT |
0.0193 USDT |
| 2020-05-15 |
0.0189 USDT |
71,376,930.9000 RVN |
0.0193 USDT |
0.0183 USDT |
0.0194 USDT |
0.0185 USDT |
| 2020-05-14 |
0.0194 USDT |
121,326,438.0000 RVN |
0.0196 USDT |
0.0190 USDT |
0.0198 USDT |
0.0193 USDT |
| 2020-05-13 |
0.0197 USDT |
84,656,107.7000 RVN |
0.0194 USDT |
0.0192 USDT |
0.0201 USDT |
0.0196 USDT |
| 2020-05-12 |
0.0191 USDT |
92,307,320.8000 RVN |
0.0183 USDT |
0.0181 USDT |
0.0201 USDT |
0.0195 USDT |
| 2020-05-11 |
0.0184 USDT |
84,476,396.3000 RVN |
0.0190 USDT |
0.0170 USDT |
0.0193 USDT |
0.0183 USDT |
| 2020-05-10 |
0.0188 USDT |
110,256,770.6000 RVN |
0.0210 USDT |
0.0168 USDT |
0.0210 USDT |
0.0190 USDT |
| 2020-05-09 |
0.0216 USDT |
68,421,857.4000 RVN |
0.0218 USDT |
0.0209 USDT |
0.0222 USDT |
0.0210 USDT |
| 2020-05-08 |
0.0218 USDT |
109,594,107.8000 RVN |
0.0216 USDT |
0.0210 USDT |
0.0226 USDT |
0.0219 USDT |
| 2020-05-07 |
0.0216 USDT |
160,969,620.8000 RVN |
0.0215 USDT |
0.0209 USDT |
0.0223 USDT |
0.0216 USDT |
| 2020-05-06 |
0.0225 USDT |
227,239,539.7000 RVN |
0.0221 USDT |
0.0213 USDT |
0.0236 USDT |
0.0215 USDT |
| 2020-05-05 |
0.0217 USDT |
155,200,346.8000 RVN |
0.0213 USDT |
0.0205 USDT |
0.0230 USDT |
0.0221 USDT |
| 2020-05-04 |
0.0207 USDT |
110,317,250.9000 RVN |
0.0205 USDT |
0.0191 USDT |
0.0218 USDT |
0.0214 USDT |
| 2020-05-03 |
0.0212 USDT |
153,823,215.1000 RVN |
0.0214 USDT |
0.0201 USDT |
0.0223 USDT |
0.0205 USDT |
| 2020-05-02 |
0.0209 USDT |
145,134,715.7000 RVN |
0.0197 USDT |
0.0195 USDT |
0.0219 USDT |
0.0214 USDT |
| 2020-05-01 |
0.0197 USDT |
61,268,449.5000 RVN |
0.0190 USDT |
0.0189 USDT |
0.0202 USDT |
0.0197 USDT |
| 2020-04-30 |
0.0198 USDT |
127,619,738.2000 RVN |
0.0204 USDT |
0.0183 USDT |
0.0209 USDT |
0.0190 USDT |
| 2020-04-29 |
0.0200 USDT |
98,076,417.3000 RVN |
0.0195 USDT |
0.0193 USDT |
0.0206 USDT |
0.0204 USDT |
| 2020-04-28 |
0.0193 USDT |
54,897,274.4000 RVN |
0.0193 USDT |
0.0188 USDT |
0.0197 USDT |
0.0195 USDT |
| 2020-04-27 |
0.0192 USDT |
111,173,909.6000 RVN |
0.0200 USDT |
0.0186 USDT |
0.0201 USDT |
0.0193 USDT |
| 2020-04-26 |
0.0202 USDT |
228,836,059.4000 RVN |
0.0191 USDT |
0.0191 USDT |
0.0208 USDT |
0.0200 USDT |
| 2020-04-25 |
0.0186 USDT |
133,223,936.3000 RVN |
0.0179 USDT |
0.0176 USDT |
0.0192 USDT |
0.0191 USDT |
| 2020-04-24 |
0.0177 USDT |
44,153,577.9000 RVN |
0.0175 USDT |
0.0172 USDT |
0.0181 USDT |
0.0179 USDT |
| 2020-04-23 |
0.0171 USDT |
48,864,507.5000 RVN |
0.0168 USDT |
0.0164 USDT |
0.0178 USDT |
0.0174 USDT |
| 2020-04-22 |
0.0164 USDT |
28,844,337.0000 RVN |
0.0161 USDT |
0.0159 USDT |
0.0170 USDT |
0.0168 USDT |
| 2020-04-21 |
0.0161 USDT |
24,893,625.3000 RVN |
0.0161 USDT |
0.0158 USDT |
0.0164 USDT |
0.0161 USDT |
| 2020-04-20 |
0.0168 USDT |
72,522,925.8000 RVN |
0.0169 USDT |
0.0158 USDT |
0.0177 USDT |
0.0161 USDT |
| 2020-04-19 |
0.0170 USDT |
23,198,380.8000 RVN |
0.0174 USDT |
0.0166 USDT |
0.0174 USDT |
0.0169 USDT |
| 2020-04-18 |
0.0171 USDT |
37,201,450.6000 RVN |
0.0166 USDT |
0.0166 USDT |
0.0175 USDT |
0.0174 USDT |
| 2020-04-17 |
0.0168 USDT |
25,247,453.8000 RVN |
0.0170 USDT |
0.0165 USDT |
0.0171 USDT |
0.0166 USDT |
| 2020-04-16 |
0.0163 USDT |
55,522,472.1000 RVN |
0.0155 USDT |
0.0152 USDT |
0.0173 USDT |
0.0170 USDT |
| 2020-04-15 |
0.0160 USDT |
25,732,960.9000 RVN |
0.0163 USDT |
0.0154 USDT |
0.0165 USDT |
0.0155 USDT |
| 2020-04-14 |
0.0163 USDT |
23,890,585.5000 RVN |
0.0161 USDT |
0.0158 USDT |
0.0167 USDT |
0.0163 USDT |
| 2020-04-13 |
0.0159 USDT |
44,395,612.4000 RVN |
0.0166 USDT |
0.0155 USDT |
0.0166 USDT |
0.0161 USDT |
| 2020-04-12 |
0.0168 USDT |
37,100,956.9000 RVN |
0.0166 USDT |
0.0162 USDT |
0.0174 USDT |
0.0166 USDT |
| 2020-04-11 |
0.0165 USDT |
42,290,337.0000 RVN |
0.0163 USDT |
0.0160 USDT |
0.0170 USDT |
0.0166 USDT |
| 2020-04-10 |
0.0169 USDT |
94,860,528.2000 RVN |
0.0182 USDT |
0.0158 USDT |
0.0183 USDT |
0.0163 USDT |
| 2020-04-09 |
0.0178 USDT |
114,622,333.7000 RVN |
0.0173 USDT |
0.0168 USDT |
0.0194 USDT |
0.0182 USDT |
| 2020-04-08 |
0.0170 USDT |
38,425,834.0000 RVN |
0.0165 USDT |
0.0164 USDT |
0.0175 USDT |
0.0173 USDT |
| 2020-04-07 |
0.0171 USDT |
68,718,218.6000 RVN |
0.0170 USDT |
0.0162 USDT |
0.0177 USDT |
0.0165 USDT |
| 2020-04-06 |
0.0162 USDT |
49,788,516.1000 RVN |
0.0154 USDT |
0.0154 USDT |
0.0171 USDT |
0.0170 USDT |
| 2020-04-05 |
0.0154 USDT |
8,795,874.2000 RVN |
0.0156 USDT |
0.0152 USDT |
0.0157 USDT |
0.0154 USDT |
| 2020-04-04 |
0.0155 USDT |
26,524,426.8000 RVN |
0.0154 USDT |
0.0153 USDT |
0.0157 USDT |
0.0156 USDT |
| 2020-04-03 |
0.0155 USDT |
39,132,165.3000 RVN |
0.0155 USDT |
0.0151 USDT |
0.0159 USDT |
0.0154 USDT |
| 2020-04-02 |
0.0156 USDT |
68,806,877.4000 RVN |
0.0156 USDT |
0.0152 USDT |
0.0163 USDT |
0.0156 USDT |
| 2020-04-01 |
0.0151 USDT |
66,706,537.2000 RVN |
0.0152 USDT |
0.0146 USDT |
0.0158 USDT |
0.0155 USDT |
| 2020-03-31 |
0.0151 USDT |
41,370,275.0000 RVN |
0.0146 USDT |
0.0146 USDT |
0.0156 USDT |
0.0152 USDT |
| 2020-03-30 |
0.0144 USDT |
36,011,310.3000 RVN |
0.0136 USDT |
0.0135 USDT |
0.0150 USDT |
0.0146 USDT |