Identifier on Binance: RVNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-17 |
0.0218 USDT |
230,869,885.0000 RVN |
0.0217 USDT |
0.0210 USDT |
0.0226 USDT |
0.0220 USDT |
| 2020-06-16 |
0.0210 USDT |
163,789,282.1000 RVN |
0.0200 USDT |
0.0198 USDT |
0.0219 USDT |
0.0217 USDT |
| 2020-06-15 |
0.0195 USDT |
73,439,337.4000 RVN |
0.0199 USDT |
0.0189 USDT |
0.0202 USDT |
0.0199 USDT |
| 2020-06-14 |
0.0205 USDT |
64,189,509.8000 RVN |
0.0208 USDT |
0.0196 USDT |
0.0210 USDT |
0.0199 USDT |
| 2020-06-13 |
0.0203 USDT |
62,172,916.5000 RVN |
0.0201 USDT |
0.0198 USDT |
0.0208 USDT |
0.0208 USDT |
| 2020-06-12 |
0.0199 USDT |
64,946,287.7000 RVN |
0.0195 USDT |
0.0194 USDT |
0.0203 USDT |
0.0201 USDT |
| 2020-06-11 |
0.0207 USDT |
177,326,017.9000 RVN |
0.0212 USDT |
0.0186 USDT |
0.0221 USDT |
0.0195 USDT |
| 2020-06-10 |
0.0212 USDT |
101,533,424.3000 RVN |
0.0208 USDT |
0.0206 USDT |
0.0217 USDT |
0.0212 USDT |
| 2020-06-09 |
0.0208 USDT |
63,134,891.8000 RVN |
0.0209 USDT |
0.0204 USDT |
0.0214 USDT |
0.0208 USDT |
| 2020-06-08 |
0.0208 USDT |
109,066,976.0000 RVN |
0.0202 USDT |
0.0202 USDT |
0.0213 USDT |
0.0209 USDT |
| 2020-06-07 |
0.0199 USDT |
44,703,532.5000 RVN |
0.0201 USDT |
0.0193 USDT |
0.0203 USDT |
0.0202 USDT |
| 2020-06-06 |
0.0201 USDT |
28,699,823.1000 RVN |
0.0200 USDT |
0.0198 USDT |
0.0204 USDT |
0.0201 USDT |
| 2020-06-05 |
0.0202 USDT |
58,899,246.2000 RVN |
0.0203 USDT |
0.0200 USDT |
0.0204 USDT |
0.0200 USDT |
| 2020-06-04 |
0.0203 USDT |
72,648,432.8000 RVN |
0.0204 USDT |
0.0197 USDT |
0.0206 USDT |
0.0203 USDT |
| 2020-06-03 |
0.0202 USDT |
46,816,531.0000 RVN |
0.0201 USDT |
0.0196 USDT |
0.0206 USDT |
0.0204 USDT |
| 2020-06-02 |
0.0203 USDT |
143,812,813.6000 RVN |
0.0207 USDT |
0.0188 USDT |
0.0210 USDT |
0.0202 USDT |
| 2020-06-01 |
0.0202 USDT |
120,947,540.8000 RVN |
0.0196 USDT |
0.0194 USDT |
0.0209 USDT |
0.0207 USDT |
| 2020-05-31 |
0.0207 USDT |
168,034,563.6000 RVN |
0.0212 USDT |
0.0184 USDT |
0.0220 USDT |
0.0196 USDT |
| 2020-05-30 |
0.0209 USDT |
105,571,727.9000 RVN |
0.0206 USDT |
0.0203 USDT |
0.0214 USDT |
0.0212 USDT |
| 2020-05-29 |
0.0206 USDT |
69,818,970.2000 RVN |
0.0205 USDT |
0.0201 USDT |
0.0209 USDT |
0.0206 USDT |
| 2020-05-28 |
0.0204 USDT |
90,765,855.4000 RVN |
0.0202 USDT |
0.0199 USDT |
0.0208 USDT |
0.0205 USDT |
| 2020-05-27 |
0.0208 USDT |
144,411,404.4000 RVN |
0.0211 USDT |
0.0199 USDT |
0.0216 USDT |
0.0203 USDT |
| 2020-05-26 |
0.0205 USDT |
208,315,778.7000 RVN |
0.0205 USDT |
0.0196 USDT |
0.0216 USDT |
0.0211 USDT |
| 2020-05-25 |
0.0199 USDT |
170,679,307.5000 RVN |
0.0191 USDT |
0.0186 USDT |
0.0207 USDT |
0.0204 USDT |
| 2020-05-24 |
0.0198 USDT |
174,469,415.0000 RVN |
0.0193 USDT |
0.0190 USDT |
0.0210 USDT |
0.0191 USDT |
| 2020-05-23 |
0.0193 USDT |
71,900,533.2000 RVN |
0.0194 USDT |
0.0189 USDT |
0.0198 USDT |
0.0193 USDT |
| 2020-05-22 |
0.0191 USDT |
94,478,559.5000 RVN |
0.0185 USDT |
0.0182 USDT |
0.0198 USDT |
0.0194 USDT |
| 2020-05-21 |
0.0186 USDT |
87,454,124.5000 RVN |
0.0191 USDT |
0.0175 USDT |
0.0194 USDT |
0.0185 USDT |
| 2020-05-20 |
0.0193 USDT |
74,579,156.2000 RVN |
0.0196 USDT |
0.0184 USDT |
0.0198 USDT |
0.0191 USDT |
| 2020-05-19 |
0.0193 USDT |
84,005,849.3000 RVN |
0.0193 USDT |
0.0187 USDT |
0.0199 USDT |
0.0196 USDT |
| 2020-05-18 |
0.0193 USDT |
63,242,378.1000 RVN |
0.0191 USDT |
0.0186 USDT |
0.0196 USDT |
0.0193 USDT |
| 2020-05-17 |
0.0193 USDT |
62,344,491.4000 RVN |
0.0193 USDT |
0.0190 USDT |
0.0195 USDT |
0.0191 USDT |
| 2020-05-16 |
0.0192 USDT |
79,667,905.3000 RVN |
0.0186 USDT |
0.0183 USDT |
0.0198 USDT |
0.0193 USDT |
| 2020-05-15 |
0.0189 USDT |
71,376,930.9000 RVN |
0.0193 USDT |
0.0183 USDT |
0.0194 USDT |
0.0185 USDT |
| 2020-05-14 |
0.0194 USDT |
121,326,438.0000 RVN |
0.0196 USDT |
0.0190 USDT |
0.0198 USDT |
0.0193 USDT |
| 2020-05-13 |
0.0197 USDT |
84,656,107.7000 RVN |
0.0194 USDT |
0.0192 USDT |
0.0201 USDT |
0.0196 USDT |
| 2020-05-12 |
0.0191 USDT |
92,307,320.8000 RVN |
0.0183 USDT |
0.0181 USDT |
0.0201 USDT |
0.0195 USDT |
| 2020-05-11 |
0.0184 USDT |
84,476,396.3000 RVN |
0.0190 USDT |
0.0170 USDT |
0.0193 USDT |
0.0183 USDT |
| 2020-05-10 |
0.0188 USDT |
110,256,770.6000 RVN |
0.0210 USDT |
0.0168 USDT |
0.0210 USDT |
0.0190 USDT |
| 2020-05-09 |
0.0216 USDT |
68,421,857.4000 RVN |
0.0218 USDT |
0.0209 USDT |
0.0222 USDT |
0.0210 USDT |
| 2020-05-08 |
0.0218 USDT |
109,594,107.8000 RVN |
0.0216 USDT |
0.0210 USDT |
0.0226 USDT |
0.0219 USDT |
| 2020-05-07 |
0.0216 USDT |
160,969,620.8000 RVN |
0.0215 USDT |
0.0209 USDT |
0.0223 USDT |
0.0216 USDT |
| 2020-05-06 |
0.0225 USDT |
227,239,539.7000 RVN |
0.0221 USDT |
0.0213 USDT |
0.0236 USDT |
0.0215 USDT |
| 2020-05-05 |
0.0217 USDT |
155,200,346.8000 RVN |
0.0213 USDT |
0.0205 USDT |
0.0230 USDT |
0.0221 USDT |
| 2020-05-04 |
0.0207 USDT |
110,317,250.9000 RVN |
0.0205 USDT |
0.0191 USDT |
0.0218 USDT |
0.0214 USDT |
| 2020-05-03 |
0.0212 USDT |
153,823,215.1000 RVN |
0.0214 USDT |
0.0201 USDT |
0.0223 USDT |
0.0205 USDT |
| 2020-05-02 |
0.0209 USDT |
145,134,715.7000 RVN |
0.0197 USDT |
0.0195 USDT |
0.0219 USDT |
0.0214 USDT |
| 2020-05-01 |
0.0197 USDT |
61,268,449.5000 RVN |
0.0190 USDT |
0.0189 USDT |
0.0202 USDT |
0.0197 USDT |
| 2020-04-30 |
0.0198 USDT |
127,619,738.2000 RVN |
0.0204 USDT |
0.0183 USDT |
0.0209 USDT |
0.0190 USDT |
| 2020-04-29 |
0.0200 USDT |
98,076,417.3000 RVN |
0.0195 USDT |
0.0193 USDT |
0.0206 USDT |
0.0204 USDT |