Identifier on Binance: RVNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-28 |
0.0193 USDT |
54,897,274.4000 RVN |
0.0193 USDT |
0.0188 USDT |
0.0197 USDT |
0.0195 USDT |
| 2020-04-27 |
0.0192 USDT |
111,173,909.6000 RVN |
0.0200 USDT |
0.0186 USDT |
0.0201 USDT |
0.0193 USDT |
| 2020-04-26 |
0.0202 USDT |
228,836,059.4000 RVN |
0.0191 USDT |
0.0191 USDT |
0.0208 USDT |
0.0200 USDT |
| 2020-04-25 |
0.0186 USDT |
133,223,936.3000 RVN |
0.0179 USDT |
0.0176 USDT |
0.0192 USDT |
0.0191 USDT |
| 2020-04-24 |
0.0177 USDT |
44,153,577.9000 RVN |
0.0175 USDT |
0.0172 USDT |
0.0181 USDT |
0.0179 USDT |
| 2020-04-23 |
0.0171 USDT |
48,864,507.5000 RVN |
0.0168 USDT |
0.0164 USDT |
0.0178 USDT |
0.0174 USDT |
| 2020-04-22 |
0.0164 USDT |
28,844,337.0000 RVN |
0.0161 USDT |
0.0159 USDT |
0.0170 USDT |
0.0168 USDT |
| 2020-04-21 |
0.0161 USDT |
24,893,625.3000 RVN |
0.0161 USDT |
0.0158 USDT |
0.0164 USDT |
0.0161 USDT |
| 2020-04-20 |
0.0168 USDT |
72,522,925.8000 RVN |
0.0169 USDT |
0.0158 USDT |
0.0177 USDT |
0.0161 USDT |
| 2020-04-19 |
0.0170 USDT |
23,198,380.8000 RVN |
0.0174 USDT |
0.0166 USDT |
0.0174 USDT |
0.0169 USDT |
| 2020-04-18 |
0.0171 USDT |
37,201,450.6000 RVN |
0.0166 USDT |
0.0166 USDT |
0.0175 USDT |
0.0174 USDT |
| 2020-04-17 |
0.0168 USDT |
25,247,453.8000 RVN |
0.0170 USDT |
0.0165 USDT |
0.0171 USDT |
0.0166 USDT |
| 2020-04-16 |
0.0163 USDT |
55,522,472.1000 RVN |
0.0155 USDT |
0.0152 USDT |
0.0173 USDT |
0.0170 USDT |
| 2020-04-15 |
0.0160 USDT |
25,732,960.9000 RVN |
0.0163 USDT |
0.0154 USDT |
0.0165 USDT |
0.0155 USDT |
| 2020-04-14 |
0.0163 USDT |
23,890,585.5000 RVN |
0.0161 USDT |
0.0158 USDT |
0.0167 USDT |
0.0163 USDT |
| 2020-04-13 |
0.0159 USDT |
44,395,612.4000 RVN |
0.0166 USDT |
0.0155 USDT |
0.0166 USDT |
0.0161 USDT |
| 2020-04-12 |
0.0168 USDT |
37,100,956.9000 RVN |
0.0166 USDT |
0.0162 USDT |
0.0174 USDT |
0.0166 USDT |
| 2020-04-11 |
0.0165 USDT |
42,290,337.0000 RVN |
0.0163 USDT |
0.0160 USDT |
0.0170 USDT |
0.0166 USDT |
| 2020-04-10 |
0.0169 USDT |
94,860,528.2000 RVN |
0.0182 USDT |
0.0158 USDT |
0.0183 USDT |
0.0163 USDT |
| 2020-04-09 |
0.0178 USDT |
114,622,333.7000 RVN |
0.0173 USDT |
0.0168 USDT |
0.0194 USDT |
0.0182 USDT |
| 2020-04-08 |
0.0170 USDT |
38,425,834.0000 RVN |
0.0165 USDT |
0.0164 USDT |
0.0175 USDT |
0.0173 USDT |
| 2020-04-07 |
0.0171 USDT |
68,718,218.6000 RVN |
0.0170 USDT |
0.0162 USDT |
0.0177 USDT |
0.0165 USDT |
| 2020-04-06 |
0.0162 USDT |
49,788,516.1000 RVN |
0.0154 USDT |
0.0154 USDT |
0.0171 USDT |
0.0170 USDT |
| 2020-04-05 |
0.0154 USDT |
8,795,874.2000 RVN |
0.0156 USDT |
0.0152 USDT |
0.0157 USDT |
0.0154 USDT |
| 2020-04-04 |
0.0155 USDT |
26,524,426.8000 RVN |
0.0154 USDT |
0.0153 USDT |
0.0157 USDT |
0.0156 USDT |
| 2020-04-03 |
0.0155 USDT |
39,132,165.3000 RVN |
0.0155 USDT |
0.0151 USDT |
0.0159 USDT |
0.0154 USDT |
| 2020-04-02 |
0.0156 USDT |
68,806,877.4000 RVN |
0.0156 USDT |
0.0152 USDT |
0.0163 USDT |
0.0156 USDT |
| 2020-04-01 |
0.0151 USDT |
66,706,537.2000 RVN |
0.0152 USDT |
0.0146 USDT |
0.0158 USDT |
0.0155 USDT |
| 2020-03-31 |
0.0151 USDT |
41,370,275.0000 RVN |
0.0146 USDT |
0.0146 USDT |
0.0156 USDT |
0.0152 USDT |
| 2020-03-30 |
0.0144 USDT |
36,011,310.3000 RVN |
0.0136 USDT |
0.0135 USDT |
0.0150 USDT |
0.0146 USDT |
| 2020-03-29 |
0.0140 USDT |
26,194,274.5000 RVN |
0.0143 USDT |
0.0135 USDT |
0.0143 USDT |
0.0136 USDT |
| 2020-03-28 |
0.0141 USDT |
35,593,880.5000 RVN |
0.0144 USDT |
0.0137 USDT |
0.0144 USDT |
0.0143 USDT |
| 2020-03-27 |
0.0152 USDT |
40,257,785.6000 RVN |
0.0158 USDT |
0.0143 USDT |
0.0160 USDT |
0.0144 USDT |
| 2020-03-26 |
0.0156 USDT |
49,400,399.1000 RVN |
0.0152 USDT |
0.0151 USDT |
0.0162 USDT |
0.0157 USDT |
| 2020-03-25 |
0.0149 USDT |
37,194,792.3000 RVN |
0.0151 USDT |
0.0144 USDT |
0.0156 USDT |
0.0151 USDT |
| 2020-03-24 |
0.0150 USDT |
67,428,726.4000 RVN |
0.0147 USDT |
0.0145 USDT |
0.0153 USDT |
0.0152 USDT |
| 2020-03-23 |
0.0139 USDT |
50,202,492.4000 RVN |
0.0132 USDT |
0.0130 USDT |
0.0149 USDT |
0.0147 USDT |
| 2020-03-22 |
0.0142 USDT |
31,245,796.4000 RVN |
0.0147 USDT |
0.0131 USDT |
0.0153 USDT |
0.0133 USDT |
| 2020-03-21 |
0.0146 USDT |
36,564,695.8000 RVN |
0.0147 USDT |
0.0138 USDT |
0.0153 USDT |
0.0147 USDT |
| 2020-03-20 |
0.0157 USDT |
90,368,578.8000 RVN |
0.0153 USDT |
0.0130 USDT |
0.0177 USDT |
0.0148 USDT |
| 2020-03-19 |
0.0143 USDT |
62,998,373.6000 RVN |
0.0132 USDT |
0.0130 USDT |
0.0158 USDT |
0.0153 USDT |
| 2020-03-18 |
0.0127 USDT |
36,291,417.1000 RVN |
0.0131 USDT |
0.0120 USDT |
0.0134 USDT |
0.0131 USDT |
| 2020-03-17 |
0.0128 USDT |
35,874,432.3000 RVN |
0.0122 USDT |
0.0119 USDT |
0.0135 USDT |
0.0131 USDT |
| 2020-03-16 |
0.0119 USDT |
104,716,030.3000 RVN |
0.0139 USDT |
0.0107 USDT |
0.0139 USDT |
0.0121 USDT |
| 2020-03-15 |
0.0142 USDT |
32,318,526.4000 RVN |
0.0136 USDT |
0.0133 USDT |
0.0156 USDT |
0.0139 USDT |
| 2020-03-14 |
0.0143 USDT |
38,009,198.0000 RVN |
0.0144 USDT |
0.0133 USDT |
0.0154 USDT |
0.0136 USDT |
| 2020-03-13 |
0.0116 USDT |
144,677,074.8000 RVN |
0.0115 USDT |
0.0071 USDT |
0.0158 USDT |
0.0144 USDT |
| 2020-03-12 |
0.0161 USDT |
164,913,311.4000 RVN |
0.0232 USDT |
0.0103 USDT |
0.0234 USDT |
0.0115 USDT |
| 2020-03-11 |
0.0228 USDT |
57,475,246.5000 RVN |
0.0235 USDT |
0.0216 USDT |
0.0241 USDT |
0.0232 USDT |
| 2020-03-10 |
0.0236 USDT |
49,286,088.1000 RVN |
0.0235 USDT |
0.0223 USDT |
0.0243 USDT |
0.0235 USDT |