Identifier on Binance: RVNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-09 |
0.0231 USDT |
57,571,583.9000 RVN |
0.0232 USDT |
0.0219 USDT |
0.0242 USDT |
0.0235 USDT |
| 2020-03-08 |
0.0251 USDT |
55,446,997.0000 RVN |
0.0266 USDT |
0.0230 USDT |
0.0266 USDT |
0.0233 USDT |
| 2020-03-07 |
0.0276 USDT |
62,659,914.8000 RVN |
0.0279 USDT |
0.0263 USDT |
0.0290 USDT |
0.0266 USDT |
| 2020-03-06 |
0.0279 USDT |
55,218,967.1000 RVN |
0.0284 USDT |
0.0273 USDT |
0.0285 USDT |
0.0279 USDT |
| 2020-03-05 |
0.0283 USDT |
87,769,246.4000 RVN |
0.0275 USDT |
0.0275 USDT |
0.0294 USDT |
0.0283 USDT |
| 2020-03-04 |
0.0272 USDT |
89,049,926.9000 RVN |
0.0259 USDT |
0.0258 USDT |
0.0280 USDT |
0.0275 USDT |
| 2020-03-03 |
0.0260 USDT |
31,367,266.3000 RVN |
0.0266 USDT |
0.0254 USDT |
0.0266 USDT |
0.0259 USDT |
| 2020-03-02 |
0.0260 USDT |
44,806,358.7000 RVN |
0.0249 USDT |
0.0249 USDT |
0.0269 USDT |
0.0265 USDT |
| 2020-03-01 |
0.0253 USDT |
29,989,195.3000 RVN |
0.0255 USDT |
0.0245 USDT |
0.0261 USDT |
0.0250 USDT |
| 2020-02-29 |
0.0260 USDT |
37,173,936.9000 RVN |
0.0261 USDT |
0.0253 USDT |
0.0269 USDT |
0.0256 USDT |
| 2020-02-28 |
0.0258 USDT |
73,946,814.1000 RVN |
0.0269 USDT |
0.0244 USDT |
0.0274 USDT |
0.0261 USDT |
| 2020-02-27 |
0.0266 USDT |
140,572,257.1000 RVN |
0.0258 USDT |
0.0239 USDT |
0.0289 USDT |
0.0269 USDT |
| 2020-02-26 |
0.0262 USDT |
100,356,753.9000 RVN |
0.0274 USDT |
0.0244 USDT |
0.0276 USDT |
0.0258 USDT |
| 2020-02-25 |
0.0279 USDT |
148,065,026.4000 RVN |
0.0296 USDT |
0.0268 USDT |
0.0297 USDT |
0.0274 USDT |
| 2020-02-24 |
0.0302 USDT |
68,671,762.0000 RVN |
0.0319 USDT |
0.0285 USDT |
0.0323 USDT |
0.0296 USDT |
| 2020-02-23 |
0.0314 USDT |
38,392,659.9000 RVN |
0.0302 USDT |
0.0302 USDT |
0.0320 USDT |
0.0319 USDT |
| 2020-02-22 |
0.0304 USDT |
36,801,706.5000 RVN |
0.0310 USDT |
0.0298 USDT |
0.0313 USDT |
0.0302 USDT |
| 2020-02-21 |
0.0312 USDT |
43,106,896.6000 RVN |
0.0307 USDT |
0.0304 USDT |
0.0320 USDT |
0.0311 USDT |
| 2020-02-20 |
0.0305 USDT |
55,480,215.2000 RVN |
0.0310 USDT |
0.0292 USDT |
0.0315 USDT |
0.0307 USDT |
| 2020-02-19 |
0.0337 USDT |
72,307,143.5000 RVN |
0.0347 USDT |
0.0306 USDT |
0.0353 USDT |
0.0310 USDT |
| 2020-02-18 |
0.0332 USDT |
91,859,534.5000 RVN |
0.0333 USDT |
0.0316 USDT |
0.0349 USDT |
0.0347 USDT |
| 2020-02-17 |
0.0323 USDT |
114,831,479.5000 RVN |
0.0351 USDT |
0.0300 USDT |
0.0353 USDT |
0.0333 USDT |
| 2020-02-16 |
0.0354 USDT |
73,572,672.9000 RVN |
0.0370 USDT |
0.0319 USDT |
0.0384 USDT |
0.0353 USDT |
| 2020-02-15 |
0.0388 USDT |
91,214,079.1000 RVN |
0.0403 USDT |
0.0359 USDT |
0.0415 USDT |
0.0368 USDT |
| 2020-02-14 |
0.0398 USDT |
175,033,210.1000 RVN |
0.0364 USDT |
0.0356 USDT |
0.0417 USDT |
0.0403 USDT |
| 2020-02-13 |
0.0362 USDT |
73,985,272.5000 RVN |
0.0371 USDT |
0.0338 USDT |
0.0382 USDT |
0.0364 USDT |
| 2020-02-12 |
0.0364 USDT |
99,478,587.2000 RVN |
0.0348 USDT |
0.0344 USDT |
0.0380 USDT |
0.0371 USDT |
| 2020-02-11 |
0.0341 USDT |
78,140,115.2000 RVN |
0.0340 USDT |
0.0323 USDT |
0.0354 USDT |
0.0348 USDT |
| 2020-02-10 |
0.0331 USDT |
78,895,198.1000 RVN |
0.0342 USDT |
0.0318 USDT |
0.0348 USDT |
0.0339 USDT |
| 2020-02-09 |
0.0340 USDT |
83,406,698.8000 RVN |
0.0337 USDT |
0.0321 USDT |
0.0359 USDT |
0.0341 USDT |
| 2020-02-08 |
0.0343 USDT |
89,498,155.0000 RVN |
0.0364 USDT |
0.0325 USDT |
0.0365 USDT |
0.0338 USDT |
| 2020-02-07 |
0.0361 USDT |
93,739,375.1000 RVN |
0.0345 USDT |
0.0344 USDT |
0.0376 USDT |
0.0363 USDT |
| 2020-02-06 |
0.0338 USDT |
89,556,611.1000 RVN |
0.0318 USDT |
0.0314 USDT |
0.0359 USDT |
0.0345 USDT |
| 2020-02-05 |
0.0312 USDT |
69,744,873.6000 RVN |
0.0315 USDT |
0.0300 USDT |
0.0323 USDT |
0.0318 USDT |
| 2020-02-04 |
0.0314 USDT |
79,230,425.0000 RVN |
0.0307 USDT |
0.0301 USDT |
0.0326 USDT |
0.0315 USDT |
| 2020-02-03 |
0.0302 USDT |
98,453,934.6000 RVN |
0.0285 USDT |
0.0283 USDT |
0.0315 USDT |
0.0306 USDT |
| 2020-02-02 |
0.0283 USDT |
37,551,158.6000 RVN |
0.0279 USDT |
0.0271 USDT |
0.0291 USDT |
0.0285 USDT |
| 2020-02-01 |
0.0277 USDT |
15,133,930.7000 RVN |
0.0276 USDT |
0.0273 USDT |
0.0280 USDT |
0.0278 USDT |
| 2020-01-31 |
0.0276 USDT |
15,613,772.9000 RVN |
0.0278 USDT |
0.0269 USDT |
0.0281 USDT |
0.0275 USDT |
| 2020-01-30 |
0.0274 USDT |
28,464,472.4000 RVN |
0.0269 USDT |
0.0269 USDT |
0.0280 USDT |
0.0277 USDT |
| 2020-01-29 |
0.0270 USDT |
21,811,502.0000 RVN |
0.0273 USDT |
0.0266 USDT |
0.0274 USDT |
0.0269 USDT |
| 2020-01-28 |
0.0269 USDT |
23,281,918.4000 RVN |
0.0268 USDT |
0.0263 USDT |
0.0274 USDT |
0.0274 USDT |
| 2020-01-27 |
0.0266 USDT |
19,158,428.5000 RVN |
0.0265 USDT |
0.0260 USDT |
0.0271 USDT |
0.0267 USDT |
| 2020-01-26 |
0.0262 USDT |
10,090,715.0000 RVN |
0.0259 USDT |
0.0258 USDT |
0.0267 USDT |
0.0264 USDT |
| 2020-01-25 |
0.0258 USDT |
12,057,722.7000 RVN |
0.0258 USDT |
0.0252 USDT |
0.0262 USDT |
0.0259 USDT |
| 2020-01-24 |
0.0256 USDT |
9,772,417.6000 RVN |
0.0256 USDT |
0.0248 USDT |
0.0262 USDT |
0.0258 USDT |
| 2020-01-23 |
0.0258 USDT |
14,963,292.0000 RVN |
0.0268 USDT |
0.0250 USDT |
0.0268 USDT |
0.0256 USDT |
| 2020-01-22 |
0.0267 USDT |
11,310,133.9000 RVN |
0.0266 USDT |
0.0263 USDT |
0.0270 USDT |
0.0267 USDT |
| 2020-01-21 |
0.0255 USDT |
67,776,044.2000 RVN |
0.0261 USDT |
0.0212 USDT |
0.0273 USDT |
0.0266 USDT |
| 2020-01-20 |
0.0260 USDT |
19,578,712.4000 RVN |
0.0263 USDT |
0.0253 USDT |
0.0266 USDT |
0.0261 USDT |