Identifier on Binance: RVNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-19 |
0.0265 USDT |
33,824,587.6000 RVN |
0.0274 USDT |
0.0255 USDT |
0.0279 USDT |
0.0262 USDT |
| 2020-01-18 |
0.0277 USDT |
34,539,853.4000 RVN |
0.0280 USDT |
0.0271 USDT |
0.0284 USDT |
0.0274 USDT |
| 2020-01-17 |
0.0274 USDT |
91,170,434.7000 RVN |
0.0264 USDT |
0.0261 USDT |
0.0288 USDT |
0.0280 USDT |
| 2020-01-16 |
0.0257 USDT |
85,560,635.9000 RVN |
0.0268 USDT |
0.0246 USDT |
0.0270 USDT |
0.0263 USDT |
| 2020-01-15 |
0.0264 USDT |
84,845,709.2000 RVN |
0.0248 USDT |
0.0246 USDT |
0.0273 USDT |
0.0269 USDT |
| 2020-01-14 |
0.0243 USDT |
51,603,768.8000 RVN |
0.0235 USDT |
0.0232 USDT |
0.0251 USDT |
0.0248 USDT |
| 2020-01-13 |
0.0236 USDT |
8,202,424.6000 RVN |
0.0240 USDT |
0.0233 USDT |
0.0241 USDT |
0.0236 USDT |
| 2020-01-12 |
0.0240 USDT |
11,032,464.3000 RVN |
0.0239 USDT |
0.0237 USDT |
0.0243 USDT |
0.0240 USDT |
| 2020-01-11 |
0.0241 USDT |
19,199,058.4000 RVN |
0.0240 USDT |
0.0237 USDT |
0.0245 USDT |
0.0239 USDT |
| 2020-01-10 |
0.0234 USDT |
12,587,841.4000 RVN |
0.0234 USDT |
0.0229 USDT |
0.0240 USDT |
0.0240 USDT |
| 2020-01-09 |
0.0238 USDT |
9,525,002.5000 RVN |
0.0242 USDT |
0.0232 USDT |
0.0243 USDT |
0.0234 USDT |
| 2020-01-08 |
0.0242 USDT |
61,957,421.7000 RVN |
0.0247 USDT |
0.0231 USDT |
0.0250 USDT |
0.0242 USDT |
| 2020-01-07 |
0.0244 USDT |
57,776,802.9000 RVN |
0.0241 USDT |
0.0237 USDT |
0.0250 USDT |
0.0247 USDT |
| 2020-01-06 |
0.0236 USDT |
33,930,568.8000 RVN |
0.0233 USDT |
0.0230 USDT |
0.0245 USDT |
0.0241 USDT |
| 2020-01-05 |
0.0232 USDT |
22,443,786.2000 RVN |
0.0229 USDT |
0.0229 USDT |
0.0235 USDT |
0.0233 USDT |
| 2020-01-04 |
0.0229 USDT |
18,348,607.6000 RVN |
0.0230 USDT |
0.0225 USDT |
0.0232 USDT |
0.0229 USDT |
| 2020-01-03 |
0.0227 USDT |
39,327,417.4000 RVN |
0.0230 USDT |
0.0217 USDT |
0.0233 USDT |
0.0230 USDT |
| 2020-01-02 |
0.0225 USDT |
31,666,027.7000 RVN |
0.0228 USDT |
0.0216 USDT |
0.0231 USDT |
0.0230 USDT |
| 2020-01-01 |
0.0229 USDT |
18,205,698.3000 RVN |
0.0230 USDT |
0.0225 USDT |
0.0235 USDT |
0.0227 USDT |
| 2019-12-31 |
0.0230 USDT |
31,536,382.8000 RVN |
0.0223 USDT |
0.0222 USDT |
0.0235 USDT |
0.0230 USDT |
| 2019-12-30 |
0.0224 USDT |
7,293,651.0000 RVN |
0.0228 USDT |
0.0220 USDT |
0.0228 USDT |
0.0224 USDT |
| 2019-12-29 |
0.0228 USDT |
16,599,665.4000 RVN |
0.0226 USDT |
0.0224 USDT |
0.0230 USDT |
0.0228 USDT |
| 2019-12-28 |
0.0225 USDT |
8,865,550.8000 RVN |
0.0223 USDT |
0.0223 USDT |
0.0227 USDT |
0.0225 USDT |
| 2019-12-27 |
0.0221 USDT |
10,789,674.4000 RVN |
0.0221 USDT |
0.0216 USDT |
0.0224 USDT |
0.0223 USDT |
| 2019-12-26 |
0.0223 USDT |
21,650,379.5000 RVN |
0.0223 USDT |
0.0218 USDT |
0.0230 USDT |
0.0220 USDT |
| 2019-12-25 |
0.0224 USDT |
27,433,018.9000 RVN |
0.0232 USDT |
0.0215 USDT |
0.0235 USDT |
0.0222 USDT |
| 2019-12-24 |
0.0228 USDT |
10,163,564.0000 RVN |
0.0227 USDT |
0.0223 USDT |
0.0233 USDT |
0.0232 USDT |
| 2019-12-23 |
0.0233 USDT |
27,960,535.7000 RVN |
0.0236 USDT |
0.0224 USDT |
0.0238 USDT |
0.0228 USDT |
| 2019-12-22 |
0.0230 USDT |
16,526,125.9000 RVN |
0.0228 USDT |
0.0223 USDT |
0.0237 USDT |
0.0236 USDT |
| 2019-12-21 |
0.0232 USDT |
16,788,130.1000 RVN |
0.0238 USDT |
0.0223 USDT |
0.0240 USDT |
0.0227 USDT |
| 2019-12-20 |
0.0235 USDT |
25,327,745.0000 RVN |
0.0229 USDT |
0.0228 USDT |
0.0242 USDT |
0.0237 USDT |
| 2019-12-19 |
0.0229 USDT |
26,363,170.0000 RVN |
0.0225 USDT |
0.0218 USDT |
0.0237 USDT |
0.0228 USDT |
| 2019-12-18 |
0.0214 USDT |
21,428,418.6000 RVN |
0.0206 USDT |
0.0196 USDT |
0.0229 USDT |
0.0225 USDT |
| 2019-12-17 |
0.0209 USDT |
21,387,145.3000 RVN |
0.0221 USDT |
0.0201 USDT |
0.0222 USDT |
0.0207 USDT |
| 2019-12-16 |
0.0228 USDT |
19,623,611.8000 RVN |
0.0231 USDT |
0.0216 USDT |
0.0239 USDT |
0.0221 USDT |
| 2019-12-15 |
0.0226 USDT |
16,023,939.7000 RVN |
0.0224 USDT |
0.0219 USDT |
0.0242 USDT |
0.0231 USDT |
| 2019-12-14 |
0.0228 USDT |
27,886,520.0000 RVN |
0.0240 USDT |
0.0218 USDT |
0.0243 USDT |
0.0223 USDT |
| 2019-12-13 |
0.0240 USDT |
34,125,191.4000 RVN |
0.0235 USDT |
0.0231 USDT |
0.0248 USDT |
0.0241 USDT |
| 2019-12-12 |
0.0237 USDT |
39,359,405.6000 RVN |
0.0250 USDT |
0.0229 USDT |
0.0252 USDT |
0.0235 USDT |
| 2019-12-11 |
0.0252 USDT |
75,241,653.6000 RVN |
0.0240 USDT |
0.0237 USDT |
0.0270 USDT |
0.0249 USDT |
| 2019-12-10 |
0.0250 USDT |
242,845,622.2000 RVN |
0.0303 USDT |
0.0216 USDT |
0.0306 USDT |
0.0240 USDT |
| 2019-12-09 |
0.0318 USDT |
77,553,505.8000 RVN |
0.0323 USDT |
0.0300 USDT |
0.0333 USDT |
0.0303 USDT |
| 2019-12-08 |
0.0328 USDT |
89,077,307.1000 RVN |
0.0338 USDT |
0.0313 USDT |
0.0342 USDT |
0.0323 USDT |
| 2019-12-07 |
0.0319 USDT |
210,234,272.7000 RVN |
0.0285 USDT |
0.0282 USDT |
0.0338 USDT |
0.0338 USDT |
| 2019-12-06 |
0.0285 USDT |
197,209,067.4000 RVN |
0.0259 USDT |
0.0254 USDT |
0.0302 USDT |
0.0284 USDT |
| 2019-12-05 |
0.0256 USDT |
70,564,782.8000 RVN |
0.0263 USDT |
0.0240 USDT |
0.0270 USDT |
0.0260 USDT |
| 2019-12-04 |
0.0268 USDT |
156,219,851.3000 RVN |
0.0257 USDT |
0.0247 USDT |
0.0285 USDT |
0.0263 USDT |
| 2019-12-03 |
0.0259 USDT |
137,165,708.7000 RVN |
0.0229 USDT |
0.0227 USDT |
0.0275 USDT |
0.0256 USDT |
| 2019-12-02 |
0.0225 USDT |
6,417,016.6000 RVN |
0.0223 USDT |
0.0216 USDT |
0.0234 USDT |
0.0228 USDT |
| 2019-12-01 |
0.0221 USDT |
4,467,229.3000 RVN |
0.0225 USDT |
0.0217 USDT |
0.0227 USDT |
0.0226 USDT |