Identifier on Binance: RVNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-18 |
0.0332 USDT |
91,859,534.5000 RVN |
0.0333 USDT |
0.0316 USDT |
0.0349 USDT |
0.0347 USDT |
| 2020-02-17 |
0.0323 USDT |
114,831,479.5000 RVN |
0.0351 USDT |
0.0300 USDT |
0.0353 USDT |
0.0333 USDT |
| 2020-02-16 |
0.0354 USDT |
73,572,672.9000 RVN |
0.0370 USDT |
0.0319 USDT |
0.0384 USDT |
0.0353 USDT |
| 2020-02-15 |
0.0388 USDT |
91,214,079.1000 RVN |
0.0403 USDT |
0.0359 USDT |
0.0415 USDT |
0.0368 USDT |
| 2020-02-14 |
0.0398 USDT |
175,033,210.1000 RVN |
0.0364 USDT |
0.0356 USDT |
0.0417 USDT |
0.0403 USDT |
| 2020-02-13 |
0.0362 USDT |
73,985,272.5000 RVN |
0.0371 USDT |
0.0338 USDT |
0.0382 USDT |
0.0364 USDT |
| 2020-02-12 |
0.0364 USDT |
99,478,587.2000 RVN |
0.0348 USDT |
0.0344 USDT |
0.0380 USDT |
0.0371 USDT |
| 2020-02-11 |
0.0341 USDT |
78,140,115.2000 RVN |
0.0340 USDT |
0.0323 USDT |
0.0354 USDT |
0.0348 USDT |
| 2020-02-10 |
0.0331 USDT |
78,895,198.1000 RVN |
0.0342 USDT |
0.0318 USDT |
0.0348 USDT |
0.0339 USDT |
| 2020-02-09 |
0.0340 USDT |
83,406,698.8000 RVN |
0.0337 USDT |
0.0321 USDT |
0.0359 USDT |
0.0341 USDT |
| 2020-02-08 |
0.0343 USDT |
89,498,155.0000 RVN |
0.0364 USDT |
0.0325 USDT |
0.0365 USDT |
0.0338 USDT |
| 2020-02-07 |
0.0361 USDT |
93,739,375.1000 RVN |
0.0345 USDT |
0.0344 USDT |
0.0376 USDT |
0.0363 USDT |
| 2020-02-06 |
0.0338 USDT |
89,556,611.1000 RVN |
0.0318 USDT |
0.0314 USDT |
0.0359 USDT |
0.0345 USDT |
| 2020-02-05 |
0.0312 USDT |
69,744,873.6000 RVN |
0.0315 USDT |
0.0300 USDT |
0.0323 USDT |
0.0318 USDT |
| 2020-02-04 |
0.0314 USDT |
79,230,425.0000 RVN |
0.0307 USDT |
0.0301 USDT |
0.0326 USDT |
0.0315 USDT |
| 2020-02-03 |
0.0302 USDT |
98,453,934.6000 RVN |
0.0285 USDT |
0.0283 USDT |
0.0315 USDT |
0.0306 USDT |
| 2020-02-02 |
0.0283 USDT |
37,551,158.6000 RVN |
0.0279 USDT |
0.0271 USDT |
0.0291 USDT |
0.0285 USDT |
| 2020-02-01 |
0.0277 USDT |
15,133,930.7000 RVN |
0.0276 USDT |
0.0273 USDT |
0.0280 USDT |
0.0278 USDT |
| 2020-01-31 |
0.0276 USDT |
15,613,772.9000 RVN |
0.0278 USDT |
0.0269 USDT |
0.0281 USDT |
0.0275 USDT |
| 2020-01-30 |
0.0274 USDT |
28,464,472.4000 RVN |
0.0269 USDT |
0.0269 USDT |
0.0280 USDT |
0.0277 USDT |
| 2020-01-29 |
0.0270 USDT |
21,811,502.0000 RVN |
0.0273 USDT |
0.0266 USDT |
0.0274 USDT |
0.0269 USDT |
| 2020-01-28 |
0.0269 USDT |
23,281,918.4000 RVN |
0.0268 USDT |
0.0263 USDT |
0.0274 USDT |
0.0274 USDT |
| 2020-01-27 |
0.0266 USDT |
19,158,428.5000 RVN |
0.0265 USDT |
0.0260 USDT |
0.0271 USDT |
0.0267 USDT |
| 2020-01-26 |
0.0262 USDT |
10,090,715.0000 RVN |
0.0259 USDT |
0.0258 USDT |
0.0267 USDT |
0.0264 USDT |
| 2020-01-25 |
0.0258 USDT |
12,057,722.7000 RVN |
0.0258 USDT |
0.0252 USDT |
0.0262 USDT |
0.0259 USDT |
| 2020-01-24 |
0.0256 USDT |
9,772,417.6000 RVN |
0.0256 USDT |
0.0248 USDT |
0.0262 USDT |
0.0258 USDT |
| 2020-01-23 |
0.0258 USDT |
14,963,292.0000 RVN |
0.0268 USDT |
0.0250 USDT |
0.0268 USDT |
0.0256 USDT |
| 2020-01-22 |
0.0267 USDT |
11,310,133.9000 RVN |
0.0266 USDT |
0.0263 USDT |
0.0270 USDT |
0.0267 USDT |
| 2020-01-21 |
0.0255 USDT |
67,776,044.2000 RVN |
0.0261 USDT |
0.0212 USDT |
0.0273 USDT |
0.0266 USDT |
| 2020-01-20 |
0.0260 USDT |
19,578,712.4000 RVN |
0.0263 USDT |
0.0253 USDT |
0.0266 USDT |
0.0261 USDT |
| 2020-01-19 |
0.0265 USDT |
33,824,587.6000 RVN |
0.0274 USDT |
0.0255 USDT |
0.0279 USDT |
0.0262 USDT |
| 2020-01-18 |
0.0277 USDT |
34,539,853.4000 RVN |
0.0280 USDT |
0.0271 USDT |
0.0284 USDT |
0.0274 USDT |
| 2020-01-17 |
0.0274 USDT |
91,170,434.7000 RVN |
0.0264 USDT |
0.0261 USDT |
0.0288 USDT |
0.0280 USDT |
| 2020-01-16 |
0.0257 USDT |
85,560,635.9000 RVN |
0.0268 USDT |
0.0246 USDT |
0.0270 USDT |
0.0263 USDT |
| 2020-01-15 |
0.0264 USDT |
84,845,709.2000 RVN |
0.0248 USDT |
0.0246 USDT |
0.0273 USDT |
0.0269 USDT |
| 2020-01-14 |
0.0243 USDT |
51,603,768.8000 RVN |
0.0235 USDT |
0.0232 USDT |
0.0251 USDT |
0.0248 USDT |
| 2020-01-13 |
0.0236 USDT |
8,202,424.6000 RVN |
0.0240 USDT |
0.0233 USDT |
0.0241 USDT |
0.0236 USDT |
| 2020-01-12 |
0.0240 USDT |
11,032,464.3000 RVN |
0.0239 USDT |
0.0237 USDT |
0.0243 USDT |
0.0240 USDT |
| 2020-01-11 |
0.0241 USDT |
19,199,058.4000 RVN |
0.0240 USDT |
0.0237 USDT |
0.0245 USDT |
0.0239 USDT |
| 2020-01-10 |
0.0234 USDT |
12,587,841.4000 RVN |
0.0234 USDT |
0.0229 USDT |
0.0240 USDT |
0.0240 USDT |
| 2020-01-09 |
0.0238 USDT |
9,525,002.5000 RVN |
0.0242 USDT |
0.0232 USDT |
0.0243 USDT |
0.0234 USDT |
| 2020-01-08 |
0.0242 USDT |
61,957,421.7000 RVN |
0.0247 USDT |
0.0231 USDT |
0.0250 USDT |
0.0242 USDT |
| 2020-01-07 |
0.0244 USDT |
57,776,802.9000 RVN |
0.0241 USDT |
0.0237 USDT |
0.0250 USDT |
0.0247 USDT |
| 2020-01-06 |
0.0236 USDT |
33,930,568.8000 RVN |
0.0233 USDT |
0.0230 USDT |
0.0245 USDT |
0.0241 USDT |
| 2020-01-05 |
0.0232 USDT |
22,443,786.2000 RVN |
0.0229 USDT |
0.0229 USDT |
0.0235 USDT |
0.0233 USDT |
| 2020-01-04 |
0.0229 USDT |
18,348,607.6000 RVN |
0.0230 USDT |
0.0225 USDT |
0.0232 USDT |
0.0229 USDT |
| 2020-01-03 |
0.0227 USDT |
39,327,417.4000 RVN |
0.0230 USDT |
0.0217 USDT |
0.0233 USDT |
0.0230 USDT |
| 2020-01-02 |
0.0225 USDT |
31,666,027.7000 RVN |
0.0228 USDT |
0.0216 USDT |
0.0231 USDT |
0.0230 USDT |
| 2020-01-01 |
0.0229 USDT |
18,205,698.3000 RVN |
0.0230 USDT |
0.0225 USDT |
0.0235 USDT |
0.0227 USDT |
| 2019-12-31 |
0.0230 USDT |
31,536,382.8000 RVN |
0.0223 USDT |
0.0222 USDT |
0.0235 USDT |
0.0230 USDT |