Crypto exchange Binance

Market Ravencoin (RVN) / Tether (USDT)

Identifier on Binance: RVNUSDT
12...363738
Date Price Volume Open Low High Close
2019-10-30 0.0289 USDT 5,915,972.9000 RVN 0.0298 USDT 0.0284 USDT 0.0300 USDT 0.0290 USDT
2019-10-29 0.0303 USDT 9,709,148.3000 RVN 0.0304 USDT 0.0294 USDT 0.0312 USDT 0.0300 USDT
2019-10-28 0.0302 USDT 13,308,057.2000 RVN 0.0297 USDT 0.0288 USDT 0.0318 USDT 0.0305 USDT
2019-10-27 0.0294 USDT 18,989,250.9000 RVN 0.0289 USDT 0.0275 USDT 0.0306 USDT 0.0298 USDT
2019-10-26 0.0290 USDT 41,594,716.3000 RVN 0.0297 USDT 0.0272 USDT 0.0320 USDT 0.0289 USDT
2019-10-25 0.0284 USDT 29,205,599.0000 RVN 0.0280 USDT 0.0270 USDT 0.0296 USDT 0.0296 USDT
2019-10-24 0.0274 USDT 10,862,692.0000 RVN 0.0276 USDT 0.0268 USDT 0.0284 USDT 0.0281 USDT
2019-10-23 0.0289 USDT 17,512,488.9000 RVN 0.0310 USDT 0.0265 USDT 0.0313 USDT 0.0277 USDT
2019-10-22 0.0313 USDT 12,207,970.4000 RVN 0.0313 USDT 0.0307 USDT 0.0321 USDT 0.0310 USDT
2019-10-21 0.0310 USDT 9,191,402.2000 RVN 0.0317 USDT 0.0307 USDT 0.0318 USDT 0.0313 USDT
2019-10-20 0.0310 USDT 4,700,591.3000 RVN 0.0315 USDT 0.0303 USDT 0.0318 USDT 0.0318 USDT
2019-10-19 0.0313 USDT 4,193,040.8000 RVN 0.0309 USDT 0.0307 USDT 0.0317 USDT 0.0315 USDT
2019-10-18 0.0312 USDT 14,853,163.7000 RVN 0.0329 USDT 0.0303 USDT 0.0335 USDT 0.0311 USDT
2019-10-17 0.0322 USDT 14,721,760.9000 RVN 0.0320 USDT 0.0309 USDT 0.0333 USDT 0.0329 USDT
2019-10-16 0.0322 USDT 12,327,185.7000 RVN 0.0340 USDT 0.0308 USDT 0.0342 USDT 0.0320 USDT
2019-10-15 0.0348 USDT 15,919,643.6000 RVN 0.0363 USDT 0.0336 USDT 0.0364 USDT 0.0339 USDT
2019-10-14 0.0356 USDT 11,341,500.7000 RVN 0.0364 USDT 0.0349 USDT 0.0368 USDT 0.0362 USDT
2019-10-13 0.0370 USDT 13,585,242.1000 RVN 0.0385 USDT 0.0358 USDT 0.0386 USDT 0.0364 USDT
2019-10-12 0.0373 USDT 21,408,993.1000 RVN 0.0356 USDT 0.0355 USDT 0.0389 USDT 0.0384 USDT
2019-10-11 0.0362 USDT 37,111,864.5000 RVN 0.0379 USDT 0.0344 USDT 0.0383 USDT 0.0356 USDT
2019-10-10 0.0361 USDT 46,889,075.5000 RVN 0.0334 USDT 0.0331 USDT 0.0390 USDT 0.0379 USDT
2019-10-09 0.0324 USDT 14,632,787.4000 RVN 0.0320 USDT 0.0310 USDT 0.0342 USDT 0.0333 USDT
2019-10-08 0.0315 USDT 10,581,232.9000 RVN 0.0324 USDT 0.0309 USDT 0.0329 USDT 0.0320 USDT
2019-10-07 0.0318 USDT 6,248,092.9000 RVN 0.0304 USDT 0.0301 USDT 0.0330 USDT 0.0324 USDT
2019-10-06 0.0306 USDT 6,137,123.9000 RVN 0.0320 USDT 0.0297 USDT 0.0320 USDT 0.0302 USDT
2019-10-05 0.0308 USDT 7,760,644.4000 RVN 0.0312 USDT 0.0295 USDT 0.0320 USDT 0.0320 USDT
2019-10-04 0.0301 USDT 12,205,112.7000 RVN 0.0303 USDT 0.0288 USDT 0.0314 USDT 0.0312 USDT
2019-10-03 0.0298 USDT 4,313,845.8000 RVN 0.0309 USDT 0.0282 USDT 0.0312 USDT 0.0303 USDT
2019-10-02 0.0300 USDT 3,196,934.2000 RVN 0.0294 USDT 0.0293 USDT 0.0312 USDT 0.0310 USDT
2019-10-01 0.0301 USDT 8,233,610.2000 RVN 0.0310 USDT 0.0288 USDT 0.0310 USDT 0.0292 USDT
2019-09-30 0.0296 USDT 10,140,294.9000 RVN 0.0308 USDT 0.0276 USDT 0.0314 USDT 0.0307 USDT
2019-09-29 0.0306 USDT 26,791,880.4000 RVN 0.0282 USDT 0.0276 USDT 0.0324 USDT 0.0307 USDT
2019-09-28 0.0284 USDT 2,577,296.8000 RVN 0.0289 USDT 0.0277 USDT 0.0295 USDT 0.0282 USDT
2019-09-27 0.0276 USDT 5,022,722.6000 RVN 0.0280 USDT 0.0260 USDT 0.0291 USDT 0.0289 USDT
2019-09-26 0.0267 USDT 5,815,542.7000 RVN 0.0265 USDT 0.0247 USDT 0.0290 USDT 0.0280 USDT
2019-09-25 0.0257 USDT 1,522,520.0000 RVN 0.0252 USDT 0.0247 USDT 0.0271 USDT 0.0267 USDT
12...363738