Identifier on Binance: RVNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-08 |
0.0315 USDT |
10,581,232.9000 RVN |
0.0324 USDT |
0.0309 USDT |
0.0329 USDT |
0.0320 USDT |
| 2019-10-07 |
0.0318 USDT |
6,248,092.9000 RVN |
0.0304 USDT |
0.0301 USDT |
0.0330 USDT |
0.0324 USDT |
| 2019-10-06 |
0.0306 USDT |
6,137,123.9000 RVN |
0.0320 USDT |
0.0297 USDT |
0.0320 USDT |
0.0302 USDT |
| 2019-10-05 |
0.0308 USDT |
7,760,644.4000 RVN |
0.0312 USDT |
0.0295 USDT |
0.0320 USDT |
0.0320 USDT |
| 2019-10-04 |
0.0301 USDT |
12,205,112.7000 RVN |
0.0303 USDT |
0.0288 USDT |
0.0314 USDT |
0.0312 USDT |
| 2019-10-03 |
0.0298 USDT |
4,313,845.8000 RVN |
0.0309 USDT |
0.0282 USDT |
0.0312 USDT |
0.0303 USDT |
| 2019-10-02 |
0.0300 USDT |
3,196,934.2000 RVN |
0.0294 USDT |
0.0293 USDT |
0.0312 USDT |
0.0310 USDT |
| 2019-10-01 |
0.0301 USDT |
8,233,610.2000 RVN |
0.0310 USDT |
0.0288 USDT |
0.0310 USDT |
0.0292 USDT |
| 2019-09-30 |
0.0296 USDT |
10,140,294.9000 RVN |
0.0308 USDT |
0.0276 USDT |
0.0314 USDT |
0.0307 USDT |
| 2019-09-29 |
0.0306 USDT |
26,791,880.4000 RVN |
0.0282 USDT |
0.0276 USDT |
0.0324 USDT |
0.0307 USDT |
| 2019-09-28 |
0.0284 USDT |
2,577,296.8000 RVN |
0.0289 USDT |
0.0277 USDT |
0.0295 USDT |
0.0282 USDT |
| 2019-09-27 |
0.0276 USDT |
5,022,722.6000 RVN |
0.0280 USDT |
0.0260 USDT |
0.0291 USDT |
0.0289 USDT |
| 2019-09-26 |
0.0267 USDT |
5,815,542.7000 RVN |
0.0265 USDT |
0.0247 USDT |
0.0290 USDT |
0.0280 USDT |
| 2019-09-25 |
0.0257 USDT |
1,522,520.0000 RVN |
0.0252 USDT |
0.0247 USDT |
0.0271 USDT |
0.0267 USDT |