Identifier on Binance: RVNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
0.0189 USDT |
43,269,996.9000 RVN |
0.0185 USDT |
0.0185 USDT |
0.0187 USDT |
0.0191 USDT |
| 2024-07-25 |
0.0181 USDT |
85,869,795.2000 RVN |
0.0187 USDT |
0.0177 USDT |
0.0180 USDT |
0.0185 USDT |
| 2024-07-24 |
0.0193 USDT |
69,466,404.4000 RVN |
0.0193 USDT |
0.0185 USDT |
0.0188 USDT |
0.0188 USDT |
| 2024-07-23 |
0.0197 USDT |
73,317,289.3000 RVN |
0.0195 USDT |
0.0190 USDT |
0.0193 USDT |
0.0193 USDT |
| 2024-07-22 |
0.0199 USDT |
39,781,363.8000 RVN |
0.0203 USDT |
0.0195 USDT |
0.0196 USDT |
0.0196 USDT |
| 2024-07-21 |
0.0200 USDT |
49,381,603.6000 RVN |
0.0203 USDT |
0.0193 USDT |
0.0199 USDT |
0.0203 USDT |
| 2024-07-20 |
0.0202 USDT |
52,927,888.8000 RVN |
0.0205 USDT |
0.0199 USDT |
0.0201 USDT |
0.0203 USDT |
| 2024-07-19 |
0.0201 USDT |
55,266,553.4000 RVN |
0.0198 USDT |
0.0195 USDT |
0.0198 USDT |
0.0205 USDT |
| 2024-07-18 |
0.0202 USDT |
100,469,190.4000 RVN |
0.0197 USDT |
0.0194 USDT |
0.0198 USDT |
0.0198 USDT |
| 2024-07-17 |
0.0200 USDT |
84,463,681.7000 RVN |
0.0195 USDT |
0.0195 USDT |
0.0197 USDT |
0.0198 USDT |
| 2024-07-16 |
0.0194 USDT |
97,779,312.5000 RVN |
0.0195 USDT |
0.0185 USDT |
0.0190 USDT |
0.0195 USDT |
| 2024-07-15 |
0.0190 USDT |
76,525,447.7000 RVN |
0.0184 USDT |
0.0184 USDT |
0.0187 USDT |
0.0194 USDT |
| 2024-07-14 |
0.0180 USDT |
39,340,539.2000 RVN |
0.0179 USDT |
0.0178 USDT |
0.0180 USDT |
0.0183 USDT |
| 2024-07-13 |
0.0176 USDT |
39,147,842.9000 RVN |
0.0176 USDT |
0.0175 USDT |
0.0175 USDT |
0.0177 USDT |
| 2024-07-12 |
0.0175 USDT |
51,806,025.8000 RVN |
0.0173 USDT |
0.0171 USDT |
0.0172 USDT |
0.0176 USDT |
| 2024-07-11 |
0.0177 USDT |
61,064,037.8000 RVN |
0.0176 USDT |
0.0173 USDT |
0.0175 USDT |
0.0174 USDT |
| 2024-07-10 |
0.0176 USDT |
56,041,313.5000 RVN |
0.0175 USDT |
0.0172 USDT |
0.0174 USDT |
0.0176 USDT |
| 2024-07-09 |
0.0174 USDT |
62,508,684.9000 RVN |
0.0171 USDT |
0.0170 USDT |
0.0171 USDT |
0.0174 USDT |
| 2024-07-08 |
0.0168 USDT |
90,966,171.5000 RVN |
0.0166 USDT |
0.0158 USDT |
0.0161 USDT |
0.0171 USDT |
| 2024-07-07 |
0.0173 USDT |
41,015,902.4000 RVN |
0.0178 USDT |
0.0167 USDT |
0.0168 USDT |
0.0167 USDT |
| 2024-07-06 |
0.0171 USDT |
55,318,746.4000 RVN |
0.0167 USDT |
0.0164 USDT |
0.0167 USDT |
0.0179 USDT |
| 2024-07-05 |
0.0157 USDT |
268,040,049.8000 RVN |
0.0168 USDT |
0.0145 USDT |
0.0152 USDT |
0.0167 USDT |
| 2024-07-04 |
0.0176 USDT |
118,687,138.9000 RVN |
0.0184 USDT |
0.0168 USDT |
0.0173 USDT |
0.0169 USDT |
| 2024-07-03 |
0.0189 USDT |
51,075,389.2000 RVN |
0.0197 USDT |
0.0182 USDT |
0.0184 USDT |
0.0185 USDT |
| 2024-07-02 |
0.0196 USDT |
40,952,695.8000 RVN |
0.0196 USDT |
0.0193 USDT |
0.0195 USDT |
0.0197 USDT |
| 2024-07-01 |
0.0199 USDT |
47,127,734.8000 RVN |
0.0200 USDT |
0.0196 USDT |
0.0198 USDT |
0.0196 USDT |
| 2024-06-30 |
0.0194 USDT |
51,741,311.3000 RVN |
0.0190 USDT |
0.0188 USDT |
0.0189 USDT |
0.0200 USDT |
| 2024-06-29 |
0.0194 USDT |
36,013,283.6000 RVN |
0.0195 USDT |
0.0189 USDT |
0.0191 USDT |
0.0191 USDT |
| 2024-06-28 |
0.0200 USDT |
95,605,033.9000 RVN |
0.0200 USDT |
0.0194 USDT |
0.0195 USDT |
0.0195 USDT |
| 2024-06-27 |
0.0196 USDT |
47,273,291.2000 RVN |
0.0195 USDT |
0.0191 USDT |
0.0192 USDT |
0.0199 USDT |
| 2024-06-26 |
0.0197 USDT |
38,040,710.3000 RVN |
0.0200 USDT |
0.0192 USDT |
0.0195 USDT |
0.0196 USDT |
| 2024-06-25 |
0.0199 USDT |
52,180,341.6000 RVN |
0.0195 USDT |
0.0194 USDT |
0.0196 USDT |
0.0200 USDT |
| 2024-06-24 |
0.0189 USDT |
76,946,533.1000 RVN |
0.0194 USDT |
0.0180 USDT |
0.0189 USDT |
0.0194 USDT |
| 2024-06-23 |
0.0197 USDT |
25,721,203.2000 RVN |
0.0199 USDT |
0.0191 USDT |
0.0194 USDT |
0.0193 USDT |
| 2024-06-22 |
0.0199 USDT |
29,081,681.0000 RVN |
0.0198 USDT |
0.0195 USDT |
0.0197 USDT |
0.0199 USDT |
| 2024-06-21 |
0.0201 USDT |
94,979,688.4000 RVN |
0.0204 USDT |
0.0196 USDT |
0.0199 USDT |
0.0198 USDT |
| 2024-06-20 |
0.0206 USDT |
66,228,053.7000 RVN |
0.0201 USDT |
0.0199 USDT |
0.0202 USDT |
0.0205 USDT |
| 2024-06-19 |
0.0202 USDT |
67,162,169.8000 RVN |
0.0199 USDT |
0.0196 USDT |
0.0199 USDT |
0.0202 USDT |
| 2024-06-18 |
0.0199 USDT |
147,275,687.5000 RVN |
0.0215 USDT |
0.0187 USDT |
0.0196 USDT |
0.0199 USDT |
| 2024-06-17 |
0.0221 USDT |
92,168,395.6000 RVN |
0.0237 USDT |
0.0207 USDT |
0.0217 USDT |
0.0216 USDT |
| 2024-06-16 |
0.0234 USDT |
21,668,244.8000 RVN |
0.0233 USDT |
0.0230 USDT |
0.0232 USDT |
0.0236 USDT |
| 2024-06-15 |
0.0234 USDT |
26,403,459.0000 RVN |
0.0232 USDT |
0.0231 USDT |
0.0233 USDT |
0.0233 USDT |
| 2024-06-14 |
0.0237 USDT |
76,089,770.3000 RVN |
0.0238 USDT |
0.0226 USDT |
0.0230 USDT |
0.0233 USDT |
| 2024-06-13 |
0.0241 USDT |
71,908,162.0000 RVN |
0.0248 USDT |
0.0233 USDT |
0.0236 USDT |
0.0238 USDT |
| 2024-06-12 |
0.0247 USDT |
62,375,938.7000 RVN |
0.0239 USDT |
0.0234 USDT |
0.0239 USDT |
0.0248 USDT |
| 2024-06-11 |
0.0243 USDT |
99,025,879.6000 RVN |
0.0252 USDT |
0.0232 USDT |
0.0239 USDT |
0.0240 USDT |
| 2024-06-10 |
0.0255 USDT |
50,724,211.2000 RVN |
0.0257 USDT |
0.0249 USDT |
0.0253 USDT |
0.0253 USDT |
| 2024-06-09 |
0.0254 USDT |
50,649,267.8000 RVN |
0.0250 USDT |
0.0249 USDT |
0.0252 USDT |
0.0256 USDT |
| 2024-06-08 |
0.0257 USDT |
85,271,872.5000 RVN |
0.0263 USDT |
0.0247 USDT |
0.0250 USDT |
0.0247 USDT |
| 2024-06-07 |
0.0268 USDT |
171,321,653.7000 RVN |
0.0289 USDT |
0.0242 USDT |
0.0263 USDT |
0.0263 USDT |