Identifier on Binance: RVNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0199 USDT |
52,180,341.6000 RVN |
0.0195 USDT |
0.0194 USDT |
0.0196 USDT |
0.0200 USDT |
| 2024-06-24 |
0.0189 USDT |
76,946,533.1000 RVN |
0.0194 USDT |
0.0180 USDT |
0.0189 USDT |
0.0194 USDT |
| 2024-06-23 |
0.0197 USDT |
25,721,203.2000 RVN |
0.0199 USDT |
0.0191 USDT |
0.0194 USDT |
0.0193 USDT |
| 2024-06-22 |
0.0199 USDT |
29,081,681.0000 RVN |
0.0198 USDT |
0.0195 USDT |
0.0197 USDT |
0.0199 USDT |
| 2024-06-21 |
0.0201 USDT |
94,979,688.4000 RVN |
0.0204 USDT |
0.0196 USDT |
0.0199 USDT |
0.0198 USDT |
| 2024-06-20 |
0.0206 USDT |
66,228,053.7000 RVN |
0.0201 USDT |
0.0199 USDT |
0.0202 USDT |
0.0205 USDT |
| 2024-06-19 |
0.0202 USDT |
67,162,169.8000 RVN |
0.0199 USDT |
0.0196 USDT |
0.0199 USDT |
0.0202 USDT |
| 2024-06-18 |
0.0199 USDT |
147,275,687.5000 RVN |
0.0215 USDT |
0.0187 USDT |
0.0196 USDT |
0.0199 USDT |
| 2024-06-17 |
0.0221 USDT |
92,168,395.6000 RVN |
0.0237 USDT |
0.0207 USDT |
0.0217 USDT |
0.0216 USDT |
| 2024-06-16 |
0.0234 USDT |
21,668,244.8000 RVN |
0.0233 USDT |
0.0230 USDT |
0.0232 USDT |
0.0236 USDT |
| 2024-06-15 |
0.0234 USDT |
26,403,459.0000 RVN |
0.0232 USDT |
0.0231 USDT |
0.0233 USDT |
0.0233 USDT |
| 2024-06-14 |
0.0237 USDT |
76,089,770.3000 RVN |
0.0238 USDT |
0.0226 USDT |
0.0230 USDT |
0.0233 USDT |
| 2024-06-13 |
0.0241 USDT |
71,908,162.0000 RVN |
0.0248 USDT |
0.0233 USDT |
0.0236 USDT |
0.0238 USDT |
| 2024-06-12 |
0.0247 USDT |
62,375,938.7000 RVN |
0.0239 USDT |
0.0234 USDT |
0.0239 USDT |
0.0248 USDT |
| 2024-06-11 |
0.0243 USDT |
99,025,879.6000 RVN |
0.0252 USDT |
0.0232 USDT |
0.0239 USDT |
0.0240 USDT |
| 2024-06-10 |
0.0255 USDT |
50,724,211.2000 RVN |
0.0257 USDT |
0.0249 USDT |
0.0253 USDT |
0.0253 USDT |
| 2024-06-09 |
0.0254 USDT |
50,649,267.8000 RVN |
0.0250 USDT |
0.0249 USDT |
0.0252 USDT |
0.0256 USDT |
| 2024-06-08 |
0.0257 USDT |
85,271,872.5000 RVN |
0.0263 USDT |
0.0247 USDT |
0.0250 USDT |
0.0247 USDT |
| 2024-06-07 |
0.0268 USDT |
171,321,653.7000 RVN |
0.0289 USDT |
0.0242 USDT |
0.0263 USDT |
0.0263 USDT |
| 2024-06-06 |
0.0290 USDT |
56,390,882.9000 RVN |
0.0293 USDT |
0.0284 USDT |
0.0288 USDT |
0.0289 USDT |
| 2024-06-05 |
0.0291 USDT |
66,269,114.2000 RVN |
0.0291 USDT |
0.0287 USDT |
0.0290 USDT |
0.0292 USDT |
| 2024-06-04 |
0.0288 USDT |
79,557,625.6000 RVN |
0.0283 USDT |
0.0281 USDT |
0.0284 USDT |
0.0290 USDT |
| 2024-06-03 |
0.0282 USDT |
59,740,767.9000 RVN |
0.0277 USDT |
0.0275 USDT |
0.0278 USDT |
0.0283 USDT |
| 2024-06-02 |
0.0279 USDT |
39,820,320.7000 RVN |
0.0280 USDT |
0.0275 USDT |
0.0278 USDT |
0.0277 USDT |
| 2024-06-01 |
0.0281 USDT |
29,443,962.6000 RVN |
0.0283 USDT |
0.0279 USDT |
0.0280 USDT |
0.0281 USDT |
| 2024-05-31 |
0.0284 USDT |
60,559,206.7000 RVN |
0.0285 USDT |
0.0278 USDT |
0.0283 USDT |
0.0283 USDT |
| 2024-05-30 |
0.0288 USDT |
55,353,854.1000 RVN |
0.0291 USDT |
0.0280 USDT |
0.0286 USDT |
0.0286 USDT |
| 2024-05-29 |
0.0296 USDT |
60,841,068.3000 RVN |
0.0294 USDT |
0.0289 USDT |
0.0291 USDT |
0.0291 USDT |
| 2024-05-28 |
0.0296 USDT |
62,644,257.7000 RVN |
0.0306 USDT |
0.0290 USDT |
0.0294 USDT |
0.0295 USDT |
| 2024-05-27 |
0.0303 USDT |
59,395,028.6000 RVN |
0.0297 USDT |
0.0294 USDT |
0.0296 USDT |
0.0305 USDT |
| 2024-05-26 |
0.0301 USDT |
33,251,804.6000 RVN |
0.0306 USDT |
0.0294 USDT |
0.0298 USDT |
0.0297 USDT |
| 2024-05-25 |
0.0306 USDT |
33,022,130.0000 RVN |
0.0305 USDT |
0.0302 USDT |
0.0304 USDT |
0.0304 USDT |
| 2024-05-24 |
0.0300 USDT |
44,880,508.7000 RVN |
0.0300 USDT |
0.0291 USDT |
0.0296 USDT |
0.0304 USDT |
| 2024-05-23 |
0.0301 USDT |
143,820,348.0000 RVN |
0.0311 USDT |
0.0283 USDT |
0.0295 USDT |
0.0299 USDT |
| 2024-05-22 |
0.0312 USDT |
84,661,779.8000 RVN |
0.0316 USDT |
0.0305 USDT |
0.0309 USDT |
0.0311 USDT |
| 2024-05-21 |
0.0317 USDT |
117,728,964.7000 RVN |
0.0321 USDT |
0.0310 USDT |
0.0315 USDT |
0.0316 USDT |
| 2024-05-20 |
0.0301 USDT |
107,897,053.4000 RVN |
0.0287 USDT |
0.0282 USDT |
0.0288 USDT |
0.0317 USDT |
| 2024-05-19 |
0.0294 USDT |
63,577,863.6000 RVN |
0.0302 USDT |
0.0284 USDT |
0.0288 USDT |
0.0288 USDT |
| 2024-05-18 |
0.0298 USDT |
60,369,663.5000 RVN |
0.0298 USDT |
0.0292 USDT |
0.0295 USDT |
0.0303 USDT |
| 2024-05-17 |
0.0296 USDT |
73,221,948.8000 RVN |
0.0294 USDT |
0.0290 USDT |
0.0292 USDT |
0.0298 USDT |
| 2024-05-16 |
0.0293 USDT |
78,973,904.0000 RVN |
0.0294 USDT |
0.0283 USDT |
0.0290 USDT |
0.0294 USDT |
| 2024-05-15 |
0.0283 USDT |
96,197,922.7000 RVN |
0.0269 USDT |
0.0267 USDT |
0.0271 USDT |
0.0294 USDT |
| 2024-05-14 |
0.0277 USDT |
81,576,616.6000 RVN |
0.0281 USDT |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
| 2024-05-13 |
0.0279 USDT |
130,810,977.9000 RVN |
0.0277 USDT |
0.0267 USDT |
0.0271 USDT |
0.0281 USDT |
| 2024-05-12 |
0.0280 USDT |
38,545,899.2000 RVN |
0.0279 USDT |
0.0276 USDT |
0.0278 USDT |
0.0277 USDT |
| 2024-05-11 |
0.0285 USDT |
83,753,972.9000 RVN |
0.0289 USDT |
0.0279 USDT |
0.0280 USDT |
0.0280 USDT |
| 2024-05-10 |
0.0297 USDT |
118,574,698.0000 RVN |
0.0308 USDT |
0.0285 USDT |
0.0289 USDT |
0.0289 USDT |
| 2024-05-09 |
0.0302 USDT |
83,700,160.1000 RVN |
0.0300 USDT |
0.0292 USDT |
0.0297 USDT |
0.0307 USDT |
| 2024-05-08 |
0.0298 USDT |
109,044,246.4000 RVN |
0.0296 USDT |
0.0289 USDT |
0.0293 USDT |
0.0299 USDT |
| 2024-05-07 |
0.0303 USDT |
103,218,890.9000 RVN |
0.0304 USDT |
0.0295 USDT |
0.0299 USDT |
0.0295 USDT |