Identifier on Binance: RVNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
0.0290 USDT |
56,390,882.9000 RVN |
0.0293 USDT |
0.0284 USDT |
0.0288 USDT |
0.0289 USDT |
| 2024-06-05 |
0.0291 USDT |
66,269,114.2000 RVN |
0.0291 USDT |
0.0287 USDT |
0.0290 USDT |
0.0292 USDT |
| 2024-06-04 |
0.0288 USDT |
79,557,625.6000 RVN |
0.0283 USDT |
0.0281 USDT |
0.0284 USDT |
0.0290 USDT |
| 2024-06-03 |
0.0282 USDT |
59,740,767.9000 RVN |
0.0277 USDT |
0.0275 USDT |
0.0278 USDT |
0.0283 USDT |
| 2024-06-02 |
0.0279 USDT |
39,820,320.7000 RVN |
0.0280 USDT |
0.0275 USDT |
0.0278 USDT |
0.0277 USDT |
| 2024-06-01 |
0.0281 USDT |
29,443,962.6000 RVN |
0.0283 USDT |
0.0279 USDT |
0.0280 USDT |
0.0281 USDT |
| 2024-05-31 |
0.0284 USDT |
60,559,206.7000 RVN |
0.0285 USDT |
0.0278 USDT |
0.0283 USDT |
0.0283 USDT |
| 2024-05-30 |
0.0288 USDT |
55,353,854.1000 RVN |
0.0291 USDT |
0.0280 USDT |
0.0286 USDT |
0.0286 USDT |
| 2024-05-29 |
0.0296 USDT |
60,841,068.3000 RVN |
0.0294 USDT |
0.0289 USDT |
0.0291 USDT |
0.0291 USDT |
| 2024-05-28 |
0.0296 USDT |
62,644,257.7000 RVN |
0.0306 USDT |
0.0290 USDT |
0.0294 USDT |
0.0295 USDT |
| 2024-05-27 |
0.0303 USDT |
59,395,028.6000 RVN |
0.0297 USDT |
0.0294 USDT |
0.0296 USDT |
0.0305 USDT |
| 2024-05-26 |
0.0301 USDT |
33,251,804.6000 RVN |
0.0306 USDT |
0.0294 USDT |
0.0298 USDT |
0.0297 USDT |
| 2024-05-25 |
0.0306 USDT |
33,022,130.0000 RVN |
0.0305 USDT |
0.0302 USDT |
0.0304 USDT |
0.0304 USDT |
| 2024-05-24 |
0.0300 USDT |
44,880,508.7000 RVN |
0.0300 USDT |
0.0291 USDT |
0.0296 USDT |
0.0304 USDT |
| 2024-05-23 |
0.0301 USDT |
143,820,348.0000 RVN |
0.0311 USDT |
0.0283 USDT |
0.0295 USDT |
0.0299 USDT |
| 2024-05-22 |
0.0312 USDT |
84,661,779.8000 RVN |
0.0316 USDT |
0.0305 USDT |
0.0309 USDT |
0.0311 USDT |
| 2024-05-21 |
0.0317 USDT |
117,728,964.7000 RVN |
0.0321 USDT |
0.0310 USDT |
0.0315 USDT |
0.0316 USDT |
| 2024-05-20 |
0.0301 USDT |
107,897,053.4000 RVN |
0.0287 USDT |
0.0282 USDT |
0.0288 USDT |
0.0317 USDT |
| 2024-05-19 |
0.0294 USDT |
63,577,863.6000 RVN |
0.0302 USDT |
0.0284 USDT |
0.0288 USDT |
0.0288 USDT |
| 2024-05-18 |
0.0298 USDT |
60,369,663.5000 RVN |
0.0298 USDT |
0.0292 USDT |
0.0295 USDT |
0.0303 USDT |
| 2024-05-17 |
0.0296 USDT |
73,221,948.8000 RVN |
0.0294 USDT |
0.0290 USDT |
0.0292 USDT |
0.0298 USDT |
| 2024-05-16 |
0.0293 USDT |
78,973,904.0000 RVN |
0.0294 USDT |
0.0283 USDT |
0.0290 USDT |
0.0294 USDT |
| 2024-05-15 |
0.0283 USDT |
96,197,922.7000 RVN |
0.0269 USDT |
0.0267 USDT |
0.0271 USDT |
0.0294 USDT |
| 2024-05-14 |
0.0277 USDT |
81,576,616.6000 RVN |
0.0281 USDT |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
| 2024-05-13 |
0.0279 USDT |
130,810,977.9000 RVN |
0.0277 USDT |
0.0267 USDT |
0.0271 USDT |
0.0281 USDT |
| 2024-05-12 |
0.0280 USDT |
38,545,899.2000 RVN |
0.0279 USDT |
0.0276 USDT |
0.0278 USDT |
0.0277 USDT |
| 2024-05-11 |
0.0285 USDT |
83,753,972.9000 RVN |
0.0289 USDT |
0.0279 USDT |
0.0280 USDT |
0.0280 USDT |
| 2024-05-10 |
0.0297 USDT |
118,574,698.0000 RVN |
0.0308 USDT |
0.0285 USDT |
0.0289 USDT |
0.0289 USDT |
| 2024-05-09 |
0.0302 USDT |
83,700,160.1000 RVN |
0.0300 USDT |
0.0292 USDT |
0.0297 USDT |
0.0307 USDT |
| 2024-05-08 |
0.0298 USDT |
109,044,246.4000 RVN |
0.0296 USDT |
0.0289 USDT |
0.0293 USDT |
0.0299 USDT |
| 2024-05-07 |
0.0303 USDT |
103,218,890.9000 RVN |
0.0304 USDT |
0.0295 USDT |
0.0299 USDT |
0.0295 USDT |
| 2024-05-06 |
0.0312 USDT |
121,045,213.8000 RVN |
0.0310 USDT |
0.0304 USDT |
0.0307 USDT |
0.0306 USDT |
| 2024-05-05 |
0.0307 USDT |
88,694,858.9000 RVN |
0.0306 USDT |
0.0299 USDT |
0.0302 USDT |
0.0310 USDT |
| 2024-05-04 |
0.0307 USDT |
75,562,171.6000 RVN |
0.0307 USDT |
0.0303 USDT |
0.0304 USDT |
0.0305 USDT |
| 2024-05-03 |
0.0297 USDT |
84,910,286.6000 RVN |
0.0289 USDT |
0.0286 USDT |
0.0290 USDT |
0.0307 USDT |
| 2024-05-02 |
0.0284 USDT |
103,927,934.8000 RVN |
0.0285 USDT |
0.0274 USDT |
0.0278 USDT |
0.0290 USDT |
| 2024-05-01 |
0.0275 USDT |
154,165,328.8000 RVN |
0.0287 USDT |
0.0259 USDT |
0.0268 USDT |
0.0284 USDT |
| 2024-04-30 |
0.0290 USDT |
111,641,630.5000 RVN |
0.0305 USDT |
0.0277 USDT |
0.0282 USDT |
0.0287 USDT |
| 2024-04-29 |
0.0302 USDT |
120,949,923.4000 RVN |
0.0309 USDT |
0.0296 USDT |
0.0298 USDT |
0.0305 USDT |
| 2024-04-28 |
0.0320 USDT |
84,768,552.1000 RVN |
0.0322 USDT |
0.0308 USDT |
0.0310 USDT |
0.0309 USDT |
| 2024-04-27 |
0.0319 USDT |
122,892,089.4000 RVN |
0.0327 USDT |
0.0312 USDT |
0.0318 USDT |
0.0323 USDT |
| 2024-04-26 |
0.0331 USDT |
184,772,833.4000 RVN |
0.0341 USDT |
0.0322 USDT |
0.0328 USDT |
0.0327 USDT |
| 2024-04-25 |
0.0331 USDT |
245,390,341.5000 RVN |
0.0331 USDT |
0.0315 USDT |
0.0323 USDT |
0.0342 USDT |
| 2024-04-24 |
0.0345 USDT |
474,905,450.0000 RVN |
0.0330 USDT |
0.0324 USDT |
0.0330 USDT |
0.0330 USDT |
| 2024-04-23 |
0.0336 USDT |
180,957,668.9000 RVN |
0.0339 USDT |
0.0327 USDT |
0.0331 USDT |
0.0330 USDT |
| 2024-04-22 |
0.0330 USDT |
207,394,533.4000 RVN |
0.0316 USDT |
0.0314 USDT |
0.0318 USDT |
0.0340 USDT |
| 2024-04-21 |
0.0319 USDT |
181,373,511.3000 RVN |
0.0326 USDT |
0.0309 USDT |
0.0315 USDT |
0.0316 USDT |
| 2024-04-20 |
0.0317 USDT |
153,372,275.9000 RVN |
0.0305 USDT |
0.0302 USDT |
0.0307 USDT |
0.0328 USDT |
| 2024-04-19 |
0.0301 USDT |
244,486,878.9000 RVN |
0.0303 USDT |
0.0273 USDT |
0.0284 USDT |
0.0303 USDT |
| 2024-04-18 |
0.0289 USDT |
165,149,842.7000 RVN |
0.0281 USDT |
0.0274 USDT |
0.0284 USDT |
0.0302 USDT |