Identifier on Binance: RVNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
0.0312 USDT |
121,045,213.8000 RVN |
0.0310 USDT |
0.0304 USDT |
0.0307 USDT |
0.0306 USDT |
| 2024-05-05 |
0.0307 USDT |
88,694,858.9000 RVN |
0.0306 USDT |
0.0299 USDT |
0.0302 USDT |
0.0310 USDT |
| 2024-05-04 |
0.0307 USDT |
75,562,171.6000 RVN |
0.0307 USDT |
0.0303 USDT |
0.0304 USDT |
0.0305 USDT |
| 2024-05-03 |
0.0297 USDT |
84,910,286.6000 RVN |
0.0289 USDT |
0.0286 USDT |
0.0290 USDT |
0.0307 USDT |
| 2024-05-02 |
0.0284 USDT |
103,927,934.8000 RVN |
0.0285 USDT |
0.0274 USDT |
0.0278 USDT |
0.0290 USDT |
| 2024-05-01 |
0.0275 USDT |
154,165,328.8000 RVN |
0.0287 USDT |
0.0259 USDT |
0.0268 USDT |
0.0284 USDT |
| 2024-04-30 |
0.0290 USDT |
111,641,630.5000 RVN |
0.0305 USDT |
0.0277 USDT |
0.0282 USDT |
0.0287 USDT |
| 2024-04-29 |
0.0302 USDT |
120,949,923.4000 RVN |
0.0309 USDT |
0.0296 USDT |
0.0298 USDT |
0.0305 USDT |
| 2024-04-28 |
0.0320 USDT |
84,768,552.1000 RVN |
0.0322 USDT |
0.0308 USDT |
0.0310 USDT |
0.0309 USDT |
| 2024-04-27 |
0.0319 USDT |
122,892,089.4000 RVN |
0.0327 USDT |
0.0312 USDT |
0.0318 USDT |
0.0323 USDT |
| 2024-04-26 |
0.0331 USDT |
184,772,833.4000 RVN |
0.0341 USDT |
0.0322 USDT |
0.0328 USDT |
0.0327 USDT |
| 2024-04-25 |
0.0331 USDT |
245,390,341.5000 RVN |
0.0331 USDT |
0.0315 USDT |
0.0323 USDT |
0.0342 USDT |
| 2024-04-24 |
0.0345 USDT |
474,905,450.0000 RVN |
0.0330 USDT |
0.0324 USDT |
0.0330 USDT |
0.0330 USDT |
| 2024-04-23 |
0.0336 USDT |
180,957,668.9000 RVN |
0.0339 USDT |
0.0327 USDT |
0.0331 USDT |
0.0330 USDT |
| 2024-04-22 |
0.0330 USDT |
207,394,533.4000 RVN |
0.0316 USDT |
0.0314 USDT |
0.0318 USDT |
0.0340 USDT |
| 2024-04-21 |
0.0319 USDT |
181,373,511.3000 RVN |
0.0326 USDT |
0.0309 USDT |
0.0315 USDT |
0.0316 USDT |
| 2024-04-20 |
0.0317 USDT |
153,372,275.9000 RVN |
0.0305 USDT |
0.0302 USDT |
0.0307 USDT |
0.0328 USDT |
| 2024-04-19 |
0.0301 USDT |
244,486,878.9000 RVN |
0.0303 USDT |
0.0273 USDT |
0.0284 USDT |
0.0303 USDT |
| 2024-04-18 |
0.0289 USDT |
165,149,842.7000 RVN |
0.0281 USDT |
0.0274 USDT |
0.0284 USDT |
0.0302 USDT |
| 2024-04-17 |
0.0289 USDT |
231,207,940.0000 RVN |
0.0300 USDT |
0.0274 USDT |
0.0284 USDT |
0.0285 USDT |
| 2024-04-16 |
0.0292 USDT |
259,881,993.0000 RVN |
0.0295 USDT |
0.0279 USDT |
0.0290 USDT |
0.0300 USDT |
| 2024-04-15 |
0.0308 USDT |
406,808,117.6000 RVN |
0.0315 USDT |
0.0282 USDT |
0.0294 USDT |
0.0294 USDT |
| 2024-04-14 |
0.0300 USDT |
506,013,231.6000 RVN |
0.0291 USDT |
0.0277 USDT |
0.0287 USDT |
0.0318 USDT |
| 2024-04-13 |
0.0306 USDT |
687,671,962.5000 RVN |
0.0330 USDT |
0.0263 USDT |
0.0280 USDT |
0.0295 USDT |
| 2024-04-12 |
0.0349 USDT |
567,580,475.9000 RVN |
0.0403 USDT |
0.0296 USDT |
0.0320 USDT |
0.0328 USDT |
| 2024-04-11 |
0.0417 USDT |
270,011,449.8000 RVN |
0.0422 USDT |
0.0398 USDT |
0.0403 USDT |
0.0399 USDT |
| 2024-04-10 |
0.0401 USDT |
347,710,498.2000 RVN |
0.0411 USDT |
0.0377 USDT |
0.0385 USDT |
0.0421 USDT |
| 2024-04-09 |
0.0417 USDT |
333,020,018.5000 RVN |
0.0422 USDT |
0.0396 USDT |
0.0410 USDT |
0.0411 USDT |
| 2024-04-08 |
0.0418 USDT |
363,104,104.5000 RVN |
0.0401 USDT |
0.0388 USDT |
0.0393 USDT |
0.0424 USDT |
| 2024-04-07 |
0.0405 USDT |
213,062,753.2000 RVN |
0.0402 USDT |
0.0394 USDT |
0.0399 USDT |
0.0399 USDT |
| 2024-04-06 |
0.0401 USDT |
265,870,058.2000 RVN |
0.0399 USDT |
0.0393 USDT |
0.0398 USDT |
0.0403 USDT |
| 2024-04-05 |
0.0392 USDT |
374,525,702.7000 RVN |
0.0393 USDT |
0.0372 USDT |
0.0381 USDT |
0.0399 USDT |
| 2024-04-04 |
0.0409 USDT |
587,901,395.5000 RVN |
0.0394 USDT |
0.0386 USDT |
0.0390 USDT |
0.0389 USDT |
| 2024-04-03 |
0.0422 USDT |
663,982,486.9000 RVN |
0.0444 USDT |
0.0385 USDT |
0.0392 USDT |
0.0395 USDT |
| 2024-04-02 |
0.0464 USDT |
792,154,289.1000 RVN |
0.0481 USDT |
0.0435 USDT |
0.0443 USDT |
0.0453 USDT |
| 2024-04-01 |
0.0491 USDT |
1,082,716,836.6000 RVN |
0.0498 USDT |
0.0455 USDT |
0.0463 USDT |
0.0480 USDT |
| 2024-03-31 |
0.0539 USDT |
1,541,938,759.0000 RVN |
0.0581 USDT |
0.0487 USDT |
0.0496 USDT |
0.0498 USDT |
| 2024-03-30 |
0.0530 USDT |
2,035,104,928.8000 RVN |
0.0445 USDT |
0.0429 USDT |
0.0442 USDT |
0.0576 USDT |
| 2024-03-29 |
0.0465 USDT |
4,414,298,503.9000 RVN |
0.0359 USDT |
0.0353 USDT |
0.0370 USDT |
0.0456 USDT |
| 2024-03-28 |
0.0353 USDT |
523,600,949.1000 RVN |
0.0342 USDT |
0.0337 USDT |
0.0344 USDT |
0.0356 USDT |
| 2024-03-27 |
0.0353 USDT |
1,090,775,910.9000 RVN |
0.0387 USDT |
0.0333 USDT |
0.0341 USDT |
0.0344 USDT |
| 2024-03-26 |
0.0335 USDT |
1,054,342,738.3000 RVN |
0.0289 USDT |
0.0289 USDT |
0.0293 USDT |
0.0376 USDT |
| 2024-03-25 |
0.0281 USDT |
208,453,387.3000 RVN |
0.0269 USDT |
0.0267 USDT |
0.0270 USDT |
0.0290 USDT |
| 2024-03-24 |
0.0260 USDT |
97,553,542.5000 RVN |
0.0258 USDT |
0.0253 USDT |
0.0256 USDT |
0.0269 USDT |
| 2024-03-23 |
0.0260 USDT |
93,721,840.4000 RVN |
0.0256 USDT |
0.0252 USDT |
0.0256 USDT |
0.0259 USDT |
| 2024-03-22 |
0.0258 USDT |
142,948,234.0000 RVN |
0.0263 USDT |
0.0248 USDT |
0.0253 USDT |
0.0254 USDT |
| 2024-03-21 |
0.0261 USDT |
172,189,220.3000 RVN |
0.0257 USDT |
0.0253 USDT |
0.0260 USDT |
0.0261 USDT |
| 2024-03-20 |
0.0242 USDT |
209,980,283.4000 RVN |
0.0233 USDT |
0.0224 USDT |
0.0231 USDT |
0.0257 USDT |
| 2024-03-19 |
0.0240 USDT |
272,896,833.2000 RVN |
0.0259 USDT |
0.0225 USDT |
0.0234 USDT |
0.0228 USDT |
| 2024-03-18 |
0.0267 USDT |
140,687,440.8000 RVN |
0.0276 USDT |
0.0256 USDT |
0.0260 USDT |
0.0261 USDT |