Crypto exchange Binance

Market Ravencoin (RVN) / Tether (USDT)

Identifier on Binance: RVNUSDT
12...45678...3839
Date Price Volume Open Low High Close
2024-04-17 0.0289 USDT 231,207,940.0000 RVN 0.0300 USDT 0.0274 USDT 0.0284 USDT 0.0285 USDT
2024-04-16 0.0292 USDT 259,881,993.0000 RVN 0.0295 USDT 0.0279 USDT 0.0290 USDT 0.0300 USDT
2024-04-15 0.0308 USDT 406,808,117.6000 RVN 0.0315 USDT 0.0282 USDT 0.0294 USDT 0.0294 USDT
2024-04-14 0.0300 USDT 506,013,231.6000 RVN 0.0291 USDT 0.0277 USDT 0.0287 USDT 0.0318 USDT
2024-04-13 0.0306 USDT 687,671,962.5000 RVN 0.0330 USDT 0.0263 USDT 0.0280 USDT 0.0295 USDT
2024-04-12 0.0349 USDT 567,580,475.9000 RVN 0.0403 USDT 0.0296 USDT 0.0320 USDT 0.0328 USDT
2024-04-11 0.0417 USDT 270,011,449.8000 RVN 0.0422 USDT 0.0398 USDT 0.0403 USDT 0.0399 USDT
2024-04-10 0.0401 USDT 347,710,498.2000 RVN 0.0411 USDT 0.0377 USDT 0.0385 USDT 0.0421 USDT
2024-04-09 0.0417 USDT 333,020,018.5000 RVN 0.0422 USDT 0.0396 USDT 0.0410 USDT 0.0411 USDT
2024-04-08 0.0418 USDT 363,104,104.5000 RVN 0.0401 USDT 0.0388 USDT 0.0393 USDT 0.0424 USDT
2024-04-07 0.0405 USDT 213,062,753.2000 RVN 0.0402 USDT 0.0394 USDT 0.0399 USDT 0.0399 USDT
2024-04-06 0.0401 USDT 265,870,058.2000 RVN 0.0399 USDT 0.0393 USDT 0.0398 USDT 0.0403 USDT
2024-04-05 0.0392 USDT 374,525,702.7000 RVN 0.0393 USDT 0.0372 USDT 0.0381 USDT 0.0399 USDT
2024-04-04 0.0409 USDT 587,901,395.5000 RVN 0.0394 USDT 0.0386 USDT 0.0390 USDT 0.0389 USDT
2024-04-03 0.0422 USDT 663,982,486.9000 RVN 0.0444 USDT 0.0385 USDT 0.0392 USDT 0.0395 USDT
2024-04-02 0.0464 USDT 792,154,289.1000 RVN 0.0481 USDT 0.0435 USDT 0.0443 USDT 0.0453 USDT
2024-04-01 0.0491 USDT 1,082,716,836.6000 RVN 0.0498 USDT 0.0455 USDT 0.0463 USDT 0.0480 USDT
2024-03-31 0.0539 USDT 1,541,938,759.0000 RVN 0.0581 USDT 0.0487 USDT 0.0496 USDT 0.0498 USDT
2024-03-30 0.0530 USDT 2,035,104,928.8000 RVN 0.0445 USDT 0.0429 USDT 0.0442 USDT 0.0576 USDT
2024-03-29 0.0465 USDT 4,414,298,503.9000 RVN 0.0359 USDT 0.0353 USDT 0.0370 USDT 0.0456 USDT
2024-03-28 0.0353 USDT 523,600,949.1000 RVN 0.0342 USDT 0.0337 USDT 0.0344 USDT 0.0356 USDT
2024-03-27 0.0353 USDT 1,090,775,910.9000 RVN 0.0387 USDT 0.0333 USDT 0.0341 USDT 0.0344 USDT
2024-03-26 0.0335 USDT 1,054,342,738.3000 RVN 0.0289 USDT 0.0289 USDT 0.0293 USDT 0.0376 USDT
2024-03-25 0.0281 USDT 208,453,387.3000 RVN 0.0269 USDT 0.0267 USDT 0.0270 USDT 0.0290 USDT
2024-03-24 0.0260 USDT 97,553,542.5000 RVN 0.0258 USDT 0.0253 USDT 0.0256 USDT 0.0269 USDT
2024-03-23 0.0260 USDT 93,721,840.4000 RVN 0.0256 USDT 0.0252 USDT 0.0256 USDT 0.0259 USDT
2024-03-22 0.0258 USDT 142,948,234.0000 RVN 0.0263 USDT 0.0248 USDT 0.0253 USDT 0.0254 USDT
2024-03-21 0.0261 USDT 172,189,220.3000 RVN 0.0257 USDT 0.0253 USDT 0.0260 USDT 0.0261 USDT
2024-03-20 0.0242 USDT 209,980,283.4000 RVN 0.0233 USDT 0.0224 USDT 0.0231 USDT 0.0257 USDT
2024-03-19 0.0240 USDT 272,896,833.2000 RVN 0.0259 USDT 0.0225 USDT 0.0234 USDT 0.0228 USDT
2024-03-18 0.0267 USDT 140,687,440.8000 RVN 0.0276 USDT 0.0256 USDT 0.0260 USDT 0.0261 USDT
2024-03-17 0.0269 USDT 182,287,284.6000 RVN 0.0268 USDT 0.0252 USDT 0.0262 USDT 0.0276 USDT
2024-03-16 0.0279 USDT 206,448,062.8000 RVN 0.0292 USDT 0.0261 USDT 0.0269 USDT 0.0267 USDT
2024-03-15 0.0286 USDT 340,705,209.5000 RVN 0.0312 USDT 0.0265 USDT 0.0282 USDT 0.0291 USDT
2024-03-14 0.0317 USDT 331,243,575.7000 RVN 0.0326 USDT 0.0292 USDT 0.0306 USDT 0.0312 USDT
2024-03-13 0.0324 USDT 242,836,772.1000 RVN 0.0324 USDT 0.0311 USDT 0.0317 USDT 0.0324 USDT
2024-03-12 0.0325 USDT 470,837,820.2000 RVN 0.0338 USDT 0.0303 USDT 0.0323 USDT 0.0324 USDT
2024-03-11 0.0322 USDT 1,200,462,734.4000 RVN 0.0290 USDT 0.0275 USDT 0.0286 USDT 0.0339 USDT
2024-03-10 0.0287 USDT 349,728,532.8000 RVN 0.0280 USDT 0.0275 USDT 0.0277 USDT 0.0290 USDT
2024-03-09 0.0282 USDT 155,347,146.3000 RVN 0.0281 USDT 0.0277 USDT 0.0280 USDT 0.0278 USDT
2024-03-08 0.0276 USDT 255,702,732.2000 RVN 0.0281 USDT 0.0260 USDT 0.0275 USDT 0.0282 USDT
2024-03-07 0.0279 USDT 195,333,910.1000 RVN 0.0278 USDT 0.0272 USDT 0.0277 USDT 0.0280 USDT
2024-03-06 0.0269 USDT 256,126,291.3000 RVN 0.0261 USDT 0.0251 USDT 0.0258 USDT 0.0277 USDT
2024-03-05 0.0275 USDT 623,633,127.1000 RVN 0.0286 USDT 0.0225 USDT 0.0258 USDT 0.0260 USDT
2024-03-04 0.0283 USDT 322,893,492.2000 RVN 0.0281 USDT 0.0273 USDT 0.0281 USDT 0.0286 USDT
2024-03-03 0.0280 USDT 268,817,821.8000 RVN 0.0292 USDT 0.0256 USDT 0.0277 USDT 0.0280 USDT
2024-03-02 0.0282 USDT 307,789,014.8000 RVN 0.0269 USDT 0.0267 USDT 0.0272 USDT 0.0293 USDT
2024-03-01 0.0262 USDT 122,560,144.9000 RVN 0.0258 USDT 0.0257 USDT 0.0261 USDT 0.0269 USDT
2024-02-29 0.0263 USDT 371,033,146.7000 RVN 0.0256 USDT 0.0250 USDT 0.0257 USDT 0.0257 USDT
2024-02-28 0.0256 USDT 395,927,691.7000 RVN 0.0255 USDT 0.0233 USDT 0.0252 USDT 0.0257 USDT
12...45678...3839