Identifier on Binance: RVNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
0.0267 USDT |
140,687,440.8000 RVN |
0.0276 USDT |
0.0256 USDT |
0.0260 USDT |
0.0261 USDT |
| 2024-03-17 |
0.0269 USDT |
182,287,284.6000 RVN |
0.0268 USDT |
0.0252 USDT |
0.0262 USDT |
0.0276 USDT |
| 2024-03-16 |
0.0279 USDT |
206,448,062.8000 RVN |
0.0292 USDT |
0.0261 USDT |
0.0269 USDT |
0.0267 USDT |
| 2024-03-15 |
0.0286 USDT |
340,705,209.5000 RVN |
0.0312 USDT |
0.0265 USDT |
0.0282 USDT |
0.0291 USDT |
| 2024-03-14 |
0.0317 USDT |
331,243,575.7000 RVN |
0.0326 USDT |
0.0292 USDT |
0.0306 USDT |
0.0312 USDT |
| 2024-03-13 |
0.0324 USDT |
242,836,772.1000 RVN |
0.0324 USDT |
0.0311 USDT |
0.0317 USDT |
0.0324 USDT |
| 2024-03-12 |
0.0325 USDT |
470,837,820.2000 RVN |
0.0338 USDT |
0.0303 USDT |
0.0323 USDT |
0.0324 USDT |
| 2024-03-11 |
0.0322 USDT |
1,200,462,734.4000 RVN |
0.0290 USDT |
0.0275 USDT |
0.0286 USDT |
0.0339 USDT |
| 2024-03-10 |
0.0287 USDT |
349,728,532.8000 RVN |
0.0280 USDT |
0.0275 USDT |
0.0277 USDT |
0.0290 USDT |
| 2024-03-09 |
0.0282 USDT |
155,347,146.3000 RVN |
0.0281 USDT |
0.0277 USDT |
0.0280 USDT |
0.0278 USDT |
| 2024-03-08 |
0.0276 USDT |
255,702,732.2000 RVN |
0.0281 USDT |
0.0260 USDT |
0.0275 USDT |
0.0282 USDT |
| 2024-03-07 |
0.0279 USDT |
195,333,910.1000 RVN |
0.0278 USDT |
0.0272 USDT |
0.0277 USDT |
0.0280 USDT |
| 2024-03-06 |
0.0269 USDT |
256,126,291.3000 RVN |
0.0261 USDT |
0.0251 USDT |
0.0258 USDT |
0.0277 USDT |
| 2024-03-05 |
0.0275 USDT |
623,633,127.1000 RVN |
0.0286 USDT |
0.0225 USDT |
0.0258 USDT |
0.0260 USDT |
| 2024-03-04 |
0.0283 USDT |
322,893,492.2000 RVN |
0.0281 USDT |
0.0273 USDT |
0.0281 USDT |
0.0286 USDT |
| 2024-03-03 |
0.0280 USDT |
268,817,821.8000 RVN |
0.0292 USDT |
0.0256 USDT |
0.0277 USDT |
0.0280 USDT |
| 2024-03-02 |
0.0282 USDT |
307,789,014.8000 RVN |
0.0269 USDT |
0.0267 USDT |
0.0272 USDT |
0.0293 USDT |
| 2024-03-01 |
0.0262 USDT |
122,560,144.9000 RVN |
0.0258 USDT |
0.0257 USDT |
0.0261 USDT |
0.0269 USDT |
| 2024-02-29 |
0.0263 USDT |
371,033,146.7000 RVN |
0.0256 USDT |
0.0250 USDT |
0.0257 USDT |
0.0257 USDT |
| 2024-02-28 |
0.0256 USDT |
395,927,691.7000 RVN |
0.0255 USDT |
0.0233 USDT |
0.0252 USDT |
0.0257 USDT |
| 2024-02-27 |
0.0260 USDT |
251,935,316.8000 RVN |
0.0259 USDT |
0.0251 USDT |
0.0254 USDT |
0.0255 USDT |
| 2024-02-26 |
0.0254 USDT |
246,327,570.0000 RVN |
0.0254 USDT |
0.0247 USDT |
0.0251 USDT |
0.0259 USDT |
| 2024-02-25 |
0.0248 USDT |
277,111,503.6000 RVN |
0.0241 USDT |
0.0237 USDT |
0.0240 USDT |
0.0254 USDT |
| 2024-02-24 |
0.0242 USDT |
354,399,606.2000 RVN |
0.0226 USDT |
0.0222 USDT |
0.0226 USDT |
0.0240 USDT |
| 2024-02-23 |
0.0228 USDT |
231,241,942.6000 RVN |
0.0223 USDT |
0.0220 USDT |
0.0222 USDT |
0.0226 USDT |
| 2024-02-22 |
0.0227 USDT |
215,499,104.0000 RVN |
0.0216 USDT |
0.0211 USDT |
0.0214 USDT |
0.0226 USDT |
| 2024-02-21 |
0.0214 USDT |
117,106,424.4000 RVN |
0.0223 USDT |
0.0207 USDT |
0.0209 USDT |
0.0215 USDT |
| 2024-02-20 |
0.0223 USDT |
186,691,105.9000 RVN |
0.0230 USDT |
0.0213 USDT |
0.0217 USDT |
0.0224 USDT |
| 2024-02-19 |
0.0229 USDT |
221,430,388.6000 RVN |
0.0233 USDT |
0.0222 USDT |
0.0226 USDT |
0.0230 USDT |
| 2024-02-18 |
0.0229 USDT |
417,072,265.4000 RVN |
0.0213 USDT |
0.0210 USDT |
0.0212 USDT |
0.0238 USDT |
| 2024-02-17 |
0.0209 USDT |
109,655,885.3000 RVN |
0.0213 USDT |
0.0203 USDT |
0.0207 USDT |
0.0212 USDT |
| 2024-02-16 |
0.0213 USDT |
117,455,711.2000 RVN |
0.0213 USDT |
0.0207 USDT |
0.0210 USDT |
0.0213 USDT |
| 2024-02-15 |
0.0209 USDT |
147,661,191.8000 RVN |
0.0206 USDT |
0.0204 USDT |
0.0208 USDT |
0.0212 USDT |
| 2024-02-14 |
0.0202 USDT |
104,203,748.6000 RVN |
0.0199 USDT |
0.0197 USDT |
0.0198 USDT |
0.0206 USDT |
| 2024-02-13 |
0.0198 USDT |
100,266,858.8000 RVN |
0.0201 USDT |
0.0192 USDT |
0.0196 USDT |
0.0199 USDT |
| 2024-02-12 |
0.0198 USDT |
93,435,568.8000 RVN |
0.0196 USDT |
0.0193 USDT |
0.0195 USDT |
0.0201 USDT |
| 2024-02-11 |
0.0199 USDT |
78,751,982.7000 RVN |
0.0199 USDT |
0.0195 USDT |
0.0196 USDT |
0.0196 USDT |
| 2024-02-10 |
0.0200 USDT |
210,767,055.1000 RVN |
0.0204 USDT |
0.0196 USDT |
0.0198 USDT |
0.0199 USDT |
| 2024-02-09 |
0.0209 USDT |
961,583,217.2000 RVN |
0.0185 USDT |
0.0185 USDT |
0.0186 USDT |
0.0203 USDT |
| 2024-02-08 |
0.0184 USDT |
59,448,812.3000 RVN |
0.0183 USDT |
0.0182 USDT |
0.0183 USDT |
0.0185 USDT |
| 2024-02-07 |
0.0180 USDT |
72,167,512.0000 RVN |
0.0175 USDT |
0.0174 USDT |
0.0176 USDT |
0.0183 USDT |
| 2024-02-06 |
0.0176 USDT |
38,873,581.6000 RVN |
0.0176 USDT |
0.0174 USDT |
0.0175 USDT |
0.0176 USDT |
| 2024-02-05 |
0.0177 USDT |
51,982,928.7000 RVN |
0.0178 USDT |
0.0173 USDT |
0.0175 USDT |
0.0175 USDT |
| 2024-02-04 |
0.0179 USDT |
29,240,975.0000 RVN |
0.0180 USDT |
0.0177 USDT |
0.0178 USDT |
0.0178 USDT |
| 2024-02-03 |
0.0181 USDT |
19,831,808.9000 RVN |
0.0182 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2024-02-02 |
0.0181 USDT |
34,960,704.7000 RVN |
0.0181 USDT |
0.0179 USDT |
0.0180 USDT |
0.0181 USDT |
| 2024-02-01 |
0.0179 USDT |
89,288,757.0000 RVN |
0.0180 USDT |
0.0176 USDT |
0.0178 USDT |
0.0180 USDT |
| 2024-01-31 |
0.0181 USDT |
63,378,217.9000 RVN |
0.0183 USDT |
0.0177 USDT |
0.0180 USDT |
0.0179 USDT |
| 2024-01-30 |
0.0187 USDT |
64,979,804.1000 RVN |
0.0188 USDT |
0.0182 USDT |
0.0185 USDT |
0.0182 USDT |
| 2024-01-29 |
0.0184 USDT |
58,386,370.7000 RVN |
0.0183 USDT |
0.0179 USDT |
0.0182 USDT |
0.0187 USDT |