Identifier on Binance: RVNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
0.0260 USDT |
251,935,316.8000 RVN |
0.0259 USDT |
0.0251 USDT |
0.0254 USDT |
0.0255 USDT |
| 2024-02-26 |
0.0254 USDT |
246,327,570.0000 RVN |
0.0254 USDT |
0.0247 USDT |
0.0251 USDT |
0.0259 USDT |
| 2024-02-25 |
0.0248 USDT |
277,111,503.6000 RVN |
0.0241 USDT |
0.0237 USDT |
0.0240 USDT |
0.0254 USDT |
| 2024-02-24 |
0.0242 USDT |
354,399,606.2000 RVN |
0.0226 USDT |
0.0222 USDT |
0.0226 USDT |
0.0240 USDT |
| 2024-02-23 |
0.0228 USDT |
231,241,942.6000 RVN |
0.0223 USDT |
0.0220 USDT |
0.0222 USDT |
0.0226 USDT |
| 2024-02-22 |
0.0227 USDT |
215,499,104.0000 RVN |
0.0216 USDT |
0.0211 USDT |
0.0214 USDT |
0.0226 USDT |
| 2024-02-21 |
0.0214 USDT |
117,106,424.4000 RVN |
0.0223 USDT |
0.0207 USDT |
0.0209 USDT |
0.0215 USDT |
| 2024-02-20 |
0.0223 USDT |
186,691,105.9000 RVN |
0.0230 USDT |
0.0213 USDT |
0.0217 USDT |
0.0224 USDT |
| 2024-02-19 |
0.0229 USDT |
221,430,388.6000 RVN |
0.0233 USDT |
0.0222 USDT |
0.0226 USDT |
0.0230 USDT |
| 2024-02-18 |
0.0229 USDT |
417,072,265.4000 RVN |
0.0213 USDT |
0.0210 USDT |
0.0212 USDT |
0.0238 USDT |
| 2024-02-17 |
0.0209 USDT |
109,655,885.3000 RVN |
0.0213 USDT |
0.0203 USDT |
0.0207 USDT |
0.0212 USDT |
| 2024-02-16 |
0.0213 USDT |
117,455,711.2000 RVN |
0.0213 USDT |
0.0207 USDT |
0.0210 USDT |
0.0213 USDT |
| 2024-02-15 |
0.0209 USDT |
147,661,191.8000 RVN |
0.0206 USDT |
0.0204 USDT |
0.0208 USDT |
0.0212 USDT |
| 2024-02-14 |
0.0202 USDT |
104,203,748.6000 RVN |
0.0199 USDT |
0.0197 USDT |
0.0198 USDT |
0.0206 USDT |
| 2024-02-13 |
0.0198 USDT |
100,266,858.8000 RVN |
0.0201 USDT |
0.0192 USDT |
0.0196 USDT |
0.0199 USDT |
| 2024-02-12 |
0.0198 USDT |
93,435,568.8000 RVN |
0.0196 USDT |
0.0193 USDT |
0.0195 USDT |
0.0201 USDT |
| 2024-02-11 |
0.0199 USDT |
78,751,982.7000 RVN |
0.0199 USDT |
0.0195 USDT |
0.0196 USDT |
0.0196 USDT |
| 2024-02-10 |
0.0200 USDT |
210,767,055.1000 RVN |
0.0204 USDT |
0.0196 USDT |
0.0198 USDT |
0.0199 USDT |
| 2024-02-09 |
0.0209 USDT |
961,583,217.2000 RVN |
0.0185 USDT |
0.0185 USDT |
0.0186 USDT |
0.0203 USDT |
| 2024-02-08 |
0.0184 USDT |
59,448,812.3000 RVN |
0.0183 USDT |
0.0182 USDT |
0.0183 USDT |
0.0185 USDT |
| 2024-02-07 |
0.0180 USDT |
72,167,512.0000 RVN |
0.0175 USDT |
0.0174 USDT |
0.0176 USDT |
0.0183 USDT |
| 2024-02-06 |
0.0176 USDT |
38,873,581.6000 RVN |
0.0176 USDT |
0.0174 USDT |
0.0175 USDT |
0.0176 USDT |
| 2024-02-05 |
0.0177 USDT |
51,982,928.7000 RVN |
0.0178 USDT |
0.0173 USDT |
0.0175 USDT |
0.0175 USDT |
| 2024-02-04 |
0.0179 USDT |
29,240,975.0000 RVN |
0.0180 USDT |
0.0177 USDT |
0.0178 USDT |
0.0178 USDT |
| 2024-02-03 |
0.0181 USDT |
19,831,808.9000 RVN |
0.0182 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2024-02-02 |
0.0181 USDT |
34,960,704.7000 RVN |
0.0181 USDT |
0.0179 USDT |
0.0180 USDT |
0.0181 USDT |
| 2024-02-01 |
0.0179 USDT |
89,288,757.0000 RVN |
0.0180 USDT |
0.0176 USDT |
0.0178 USDT |
0.0180 USDT |
| 2024-01-31 |
0.0181 USDT |
63,378,217.9000 RVN |
0.0183 USDT |
0.0177 USDT |
0.0180 USDT |
0.0179 USDT |
| 2024-01-30 |
0.0187 USDT |
64,979,804.1000 RVN |
0.0188 USDT |
0.0182 USDT |
0.0185 USDT |
0.0182 USDT |
| 2024-01-29 |
0.0184 USDT |
58,386,370.7000 RVN |
0.0183 USDT |
0.0179 USDT |
0.0182 USDT |
0.0187 USDT |
| 2024-01-28 |
0.0186 USDT |
42,205,710.6000 RVN |
0.0187 USDT |
0.0181 USDT |
0.0182 USDT |
0.0182 USDT |
| 2024-01-27 |
0.0185 USDT |
33,552,939.1000 RVN |
0.0184 USDT |
0.0182 USDT |
0.0184 USDT |
0.0187 USDT |
| 2024-01-26 |
0.0182 USDT |
57,339,937.7000 RVN |
0.0177 USDT |
0.0176 USDT |
0.0177 USDT |
0.0184 USDT |
| 2024-01-25 |
0.0176 USDT |
34,688,571.3000 RVN |
0.0179 USDT |
0.0173 USDT |
0.0175 USDT |
0.0177 USDT |
| 2024-01-24 |
0.0178 USDT |
42,877,120.9000 RVN |
0.0177 USDT |
0.0174 USDT |
0.0176 USDT |
0.0179 USDT |
| 2024-01-23 |
0.0175 USDT |
121,092,856.8000 RVN |
0.0180 USDT |
0.0168 USDT |
0.0172 USDT |
0.0177 USDT |
| 2024-01-22 |
0.0185 USDT |
76,255,860.9000 RVN |
0.0192 USDT |
0.0178 USDT |
0.0184 USDT |
0.0181 USDT |
| 2024-01-21 |
0.0194 USDT |
40,078,976.6000 RVN |
0.0194 USDT |
0.0192 USDT |
0.0193 USDT |
0.0192 USDT |
| 2024-01-20 |
0.0191 USDT |
37,942,999.1000 RVN |
0.0190 USDT |
0.0188 USDT |
0.0190 USDT |
0.0194 USDT |
| 2024-01-19 |
0.0185 USDT |
95,366,978.6000 RVN |
0.0188 USDT |
0.0178 USDT |
0.0185 USDT |
0.0190 USDT |
| 2024-01-18 |
0.0193 USDT |
76,720,951.1000 RVN |
0.0200 USDT |
0.0184 USDT |
0.0188 USDT |
0.0188 USDT |
| 2024-01-17 |
0.0200 USDT |
51,553,107.4000 RVN |
0.0203 USDT |
0.0197 USDT |
0.0199 USDT |
0.0199 USDT |
| 2024-01-16 |
0.0201 USDT |
86,601,726.4000 RVN |
0.0199 USDT |
0.0197 USDT |
0.0200 USDT |
0.0203 USDT |
| 2024-01-15 |
0.0200 USDT |
66,781,912.5000 RVN |
0.0196 USDT |
0.0196 USDT |
0.0198 USDT |
0.0200 USDT |
| 2024-01-14 |
0.0201 USDT |
59,546,834.2000 RVN |
0.0205 USDT |
0.0196 USDT |
0.0199 USDT |
0.0198 USDT |
| 2024-01-13 |
0.0202 USDT |
71,416,250.1000 RVN |
0.0204 USDT |
0.0196 USDT |
0.0201 USDT |
0.0206 USDT |
| 2024-01-12 |
0.0212 USDT |
169,680,341.8000 RVN |
0.0214 USDT |
0.0196 USDT |
0.0202 USDT |
0.0202 USDT |
| 2024-01-11 |
0.0212 USDT |
172,334,189.5000 RVN |
0.0203 USDT |
0.0202 USDT |
0.0204 USDT |
0.0213 USDT |
| 2024-01-10 |
0.0191 USDT |
114,330,313.1000 RVN |
0.0189 USDT |
0.0183 USDT |
0.0187 USDT |
0.0204 USDT |
| 2024-01-09 |
0.0190 USDT |
117,038,965.1000 RVN |
0.0198 USDT |
0.0183 USDT |
0.0187 USDT |
0.0189 USDT |