Identifier on Binance: RVNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.0241 USDT |
282,490,922.7000 RVN |
0.0230 USDT |
0.0227 USDT |
0.0231 USDT |
0.0239 USDT |
| 2023-12-08 |
0.0224 USDT |
155,036,278.6000 RVN |
0.0222 USDT |
0.0218 USDT |
0.0221 USDT |
0.0229 USDT |
| 2023-12-07 |
0.0219 USDT |
203,575,077.3000 RVN |
0.0218 USDT |
0.0211 USDT |
0.0217 USDT |
0.0223 USDT |
| 2023-12-06 |
0.0216 USDT |
297,899,711.8000 RVN |
0.0220 USDT |
0.0209 USDT |
0.0214 USDT |
0.0218 USDT |
| 2023-12-05 |
0.0215 USDT |
536,971,371.6000 RVN |
0.0207 USDT |
0.0203 USDT |
0.0207 USDT |
0.0220 USDT |
| 2023-12-04 |
0.0198 USDT |
425,989,400.5000 RVN |
0.0189 USDT |
0.0184 USDT |
0.0192 USDT |
0.0205 USDT |
| 2023-12-03 |
0.0189 USDT |
129,318,485.5000 RVN |
0.0192 USDT |
0.0185 USDT |
0.0186 USDT |
0.0190 USDT |
| 2023-12-02 |
0.0189 USDT |
132,713,569.9000 RVN |
0.0187 USDT |
0.0185 USDT |
0.0186 USDT |
0.0192 USDT |
| 2023-12-01 |
0.0187 USDT |
73,430,829.1000 RVN |
0.0187 USDT |
0.0185 USDT |
0.0187 USDT |
0.0187 USDT |
| 2023-11-30 |
0.0187 USDT |
118,254,117.1000 RVN |
0.0186 USDT |
0.0183 USDT |
0.0185 USDT |
0.0187 USDT |
| 2023-11-29 |
0.0188 USDT |
172,745,183.4000 RVN |
0.0192 USDT |
0.0184 USDT |
0.0186 USDT |
0.0186 USDT |
| 2023-11-28 |
0.0185 USDT |
262,315,018.9000 RVN |
0.0184 USDT |
0.0179 USDT |
0.0182 USDT |
0.0193 USDT |
| 2023-11-27 |
0.0197 USDT |
1,403,758,703.6000 RVN |
0.0179 USDT |
0.0178 USDT |
0.0181 USDT |
0.0182 USDT |
| 2023-11-26 |
0.0179 USDT |
85,472,826.9000 RVN |
0.0181 USDT |
0.0174 USDT |
0.0178 USDT |
0.0179 USDT |
| 2023-11-25 |
0.0180 USDT |
66,855,561.9000 RVN |
0.0177 USDT |
0.0175 USDT |
0.0178 USDT |
0.0180 USDT |
| 2023-11-24 |
0.0176 USDT |
136,635,080.8000 RVN |
0.0170 USDT |
0.0169 USDT |
0.0171 USDT |
0.0176 USDT |
| 2023-11-23 |
0.0171 USDT |
98,870,654.9000 RVN |
0.0171 USDT |
0.0167 USDT |
0.0169 USDT |
0.0170 USDT |
| 2023-11-22 |
0.0168 USDT |
129,670,641.0000 RVN |
0.0160 USDT |
0.0160 USDT |
0.0164 USDT |
0.0171 USDT |
| 2023-11-21 |
0.0170 USDT |
172,432,014.6000 RVN |
0.0177 USDT |
0.0159 USDT |
0.0165 USDT |
0.0163 USDT |
| 2023-11-20 |
0.0179 USDT |
92,521,494.8000 RVN |
0.0178 USDT |
0.0175 USDT |
0.0178 USDT |
0.0178 USDT |
| 2023-11-19 |
0.0176 USDT |
81,658,722.3000 RVN |
0.0175 USDT |
0.0171 USDT |
0.0173 USDT |
0.0178 USDT |
| 2023-11-18 |
0.0173 USDT |
82,748,700.6000 RVN |
0.0177 USDT |
0.0167 USDT |
0.0172 USDT |
0.0175 USDT |
| 2023-11-17 |
0.0178 USDT |
179,594,959.7000 RVN |
0.0179 USDT |
0.0170 USDT |
0.0174 USDT |
0.0178 USDT |
| 2023-11-16 |
0.0185 USDT |
154,780,185.8000 RVN |
0.0188 USDT |
0.0175 USDT |
0.0179 USDT |
0.0178 USDT |
| 2023-11-15 |
0.0184 USDT |
194,483,542.7000 RVN |
0.0180 USDT |
0.0179 USDT |
0.0181 USDT |
0.0188 USDT |
| 2023-11-14 |
0.0181 USDT |
147,746,521.8000 RVN |
0.0184 USDT |
0.0172 USDT |
0.0177 USDT |
0.0181 USDT |
| 2023-11-13 |
0.0192 USDT |
189,447,079.3000 RVN |
0.0194 USDT |
0.0184 USDT |
0.0186 USDT |
0.0186 USDT |
| 2023-11-12 |
0.0190 USDT |
148,174,802.5000 RVN |
0.0191 USDT |
0.0183 USDT |
0.0188 USDT |
0.0197 USDT |
| 2023-11-11 |
0.0189 USDT |
148,359,913.8000 RVN |
0.0189 USDT |
0.0181 USDT |
0.0186 USDT |
0.0190 USDT |
| 2023-11-10 |
0.0183 USDT |
157,253,282.4000 RVN |
0.0180 USDT |
0.0176 USDT |
0.0180 USDT |
0.0188 USDT |
| 2023-11-09 |
0.0180 USDT |
283,551,138.7000 RVN |
0.0184 USDT |
0.0158 USDT |
0.0174 USDT |
0.0179 USDT |
| 2023-11-08 |
0.0182 USDT |
98,657,714.3000 RVN |
0.0179 USDT |
0.0177 USDT |
0.0180 USDT |
0.0184 USDT |
| 2023-11-07 |
0.0181 USDT |
129,518,991.8000 RVN |
0.0187 USDT |
0.0175 USDT |
0.0178 USDT |
0.0178 USDT |
| 2023-11-06 |
0.0183 USDT |
128,953,634.4000 RVN |
0.0178 USDT |
0.0175 USDT |
0.0178 USDT |
0.0187 USDT |
| 2023-11-05 |
0.0178 USDT |
113,057,802.8000 RVN |
0.0175 USDT |
0.0174 USDT |
0.0177 USDT |
0.0178 USDT |
| 2023-11-04 |
0.0175 USDT |
84,154,144.5000 RVN |
0.0173 USDT |
0.0172 USDT |
0.0173 USDT |
0.0176 USDT |
| 2023-11-03 |
0.0170 USDT |
78,429,490.9000 RVN |
0.0174 USDT |
0.0167 USDT |
0.0169 USDT |
0.0172 USDT |
| 2023-11-02 |
0.0176 USDT |
109,976,926.8000 RVN |
0.0177 USDT |
0.0169 USDT |
0.0173 USDT |
0.0173 USDT |
| 2023-11-01 |
0.0171 USDT |
163,936,718.8000 RVN |
0.0171 USDT |
0.0166 USDT |
0.0168 USDT |
0.0176 USDT |
| 2023-10-31 |
0.0176 USDT |
154,117,790.1000 RVN |
0.0180 USDT |
0.0167 USDT |
0.0172 USDT |
0.0172 USDT |
| 2023-10-30 |
0.0180 USDT |
499,476,898.8000 RVN |
0.0187 USDT |
0.0172 USDT |
0.0176 USDT |
0.0180 USDT |
| 2023-10-29 |
0.0175 USDT |
403,107,318.5000 RVN |
0.0158 USDT |
0.0155 USDT |
0.0157 USDT |
0.0183 USDT |
| 2023-10-28 |
0.0157 USDT |
55,087,894.7000 RVN |
0.0152 USDT |
0.0152 USDT |
0.0153 USDT |
0.0158 USDT |
| 2023-10-27 |
0.0153 USDT |
58,488,023.9000 RVN |
0.0157 USDT |
0.0150 USDT |
0.0152 USDT |
0.0153 USDT |
| 2023-10-26 |
0.0158 USDT |
103,039,421.4000 RVN |
0.0159 USDT |
0.0151 USDT |
0.0155 USDT |
0.0157 USDT |
| 2023-10-25 |
0.0159 USDT |
155,268,287.8000 RVN |
0.0158 USDT |
0.0155 USDT |
0.0157 USDT |
0.0159 USDT |
| 2023-10-24 |
0.0158 USDT |
184,454,400.0000 RVN |
0.0154 USDT |
0.0153 USDT |
0.0156 USDT |
0.0158 USDT |
| 2023-10-23 |
0.0149 USDT |
116,044,006.8000 RVN |
0.0147 USDT |
0.0145 USDT |
0.0147 USDT |
0.0153 USDT |
| 2023-10-22 |
0.0145 USDT |
50,977,969.8000 RVN |
0.0144 USDT |
0.0143 USDT |
0.0144 USDT |
0.0147 USDT |
| 2023-10-21 |
0.0144 USDT |
44,330,498.3000 RVN |
0.0141 USDT |
0.0140 USDT |
0.0141 USDT |
0.0144 USDT |