Identifier on Binance: RVNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
0.0187 USDT |
119,894,352.8000 RVN |
0.0186 USDT |
0.0174 USDT |
0.0180 USDT |
0.0198 USDT |
| 2024-01-07 |
0.0195 USDT |
82,187,770.7000 RVN |
0.0197 USDT |
0.0189 USDT |
0.0191 USDT |
0.0190 USDT |
| 2024-01-06 |
0.0196 USDT |
137,334,839.0000 RVN |
0.0198 USDT |
0.0188 USDT |
0.0194 USDT |
0.0196 USDT |
| 2024-01-05 |
0.0197 USDT |
154,296,625.0000 RVN |
0.0204 USDT |
0.0190 USDT |
0.0194 USDT |
0.0196 USDT |
| 2024-01-04 |
0.0202 USDT |
127,079,227.0000 RVN |
0.0200 USDT |
0.0196 USDT |
0.0200 USDT |
0.0203 USDT |
| 2024-01-03 |
0.0203 USDT |
374,949,734.7000 RVN |
0.0221 USDT |
0.0179 USDT |
0.0198 USDT |
0.0200 USDT |
| 2024-01-02 |
0.0224 USDT |
116,708,881.7000 RVN |
0.0224 USDT |
0.0218 USDT |
0.0220 USDT |
0.0221 USDT |
| 2024-01-01 |
0.0216 USDT |
99,498,310.3000 RVN |
0.0211 USDT |
0.0209 USDT |
0.0212 USDT |
0.0224 USDT |
| 2023-12-31 |
0.0217 USDT |
77,493,277.2000 RVN |
0.0216 USDT |
0.0214 USDT |
0.0215 USDT |
0.0214 USDT |
| 2023-12-30 |
0.0217 USDT |
93,126,930.9000 RVN |
0.0220 USDT |
0.0213 USDT |
0.0216 USDT |
0.0216 USDT |
| 2023-12-29 |
0.0222 USDT |
130,756,294.4000 RVN |
0.0224 USDT |
0.0214 USDT |
0.0219 USDT |
0.0218 USDT |
| 2023-12-28 |
0.0228 USDT |
199,083,197.5000 RVN |
0.0232 USDT |
0.0220 USDT |
0.0223 USDT |
0.0222 USDT |
| 2023-12-27 |
0.0229 USDT |
171,882,884.2000 RVN |
0.0227 USDT |
0.0218 USDT |
0.0222 USDT |
0.0232 USDT |
| 2023-12-26 |
0.0226 USDT |
204,197,694.3000 RVN |
0.0229 USDT |
0.0214 USDT |
0.0223 USDT |
0.0227 USDT |
| 2023-12-25 |
0.0231 USDT |
148,250,409.2000 RVN |
0.0223 USDT |
0.0221 USDT |
0.0225 USDT |
0.0231 USDT |
| 2023-12-24 |
0.0225 USDT |
149,127,015.0000 RVN |
0.0227 USDT |
0.0218 USDT |
0.0224 USDT |
0.0220 USDT |
| 2023-12-23 |
0.0222 USDT |
92,736,915.2000 RVN |
0.0227 USDT |
0.0216 USDT |
0.0219 USDT |
0.0227 USDT |
| 2023-12-22 |
0.0224 USDT |
111,072,901.9000 RVN |
0.0222 USDT |
0.0220 USDT |
0.0224 USDT |
0.0226 USDT |
| 2023-12-21 |
0.0221 USDT |
145,634,395.2000 RVN |
0.0220 USDT |
0.0215 USDT |
0.0221 USDT |
0.0222 USDT |
| 2023-12-20 |
0.0220 USDT |
118,520,859.8000 RVN |
0.0217 USDT |
0.0214 USDT |
0.0217 USDT |
0.0220 USDT |
| 2023-12-19 |
0.0222 USDT |
185,334,887.7000 RVN |
0.0217 USDT |
0.0215 USDT |
0.0217 USDT |
0.0217 USDT |
| 2023-12-18 |
0.0207 USDT |
164,708,905.7000 RVN |
0.0211 USDT |
0.0199 USDT |
0.0204 USDT |
0.0217 USDT |
| 2023-12-17 |
0.0216 USDT |
143,955,083.4000 RVN |
0.0220 USDT |
0.0209 USDT |
0.0211 USDT |
0.0210 USDT |
| 2023-12-16 |
0.0216 USDT |
87,091,650.0000 RVN |
0.0208 USDT |
0.0206 USDT |
0.0210 USDT |
0.0219 USDT |
| 2023-12-15 |
0.0214 USDT |
123,755,100.4000 RVN |
0.0223 USDT |
0.0207 USDT |
0.0210 USDT |
0.0208 USDT |
| 2023-12-14 |
0.0220 USDT |
132,276,573.8000 RVN |
0.0222 USDT |
0.0210 USDT |
0.0219 USDT |
0.0223 USDT |
| 2023-12-13 |
0.0214 USDT |
142,654,232.7000 RVN |
0.0213 USDT |
0.0204 USDT |
0.0208 USDT |
0.0222 USDT |
| 2023-12-12 |
0.0216 USDT |
144,150,170.1000 RVN |
0.0217 USDT |
0.0209 USDT |
0.0212 USDT |
0.0213 USDT |
| 2023-12-11 |
0.0220 USDT |
375,325,724.1000 RVN |
0.0240 USDT |
0.0208 USDT |
0.0215 USDT |
0.0217 USDT |
| 2023-12-10 |
0.0237 USDT |
118,582,059.2000 RVN |
0.0234 USDT |
0.0231 USDT |
0.0236 USDT |
0.0240 USDT |
| 2023-12-09 |
0.0241 USDT |
282,490,922.7000 RVN |
0.0230 USDT |
0.0227 USDT |
0.0231 USDT |
0.0239 USDT |
| 2023-12-08 |
0.0224 USDT |
155,036,278.6000 RVN |
0.0222 USDT |
0.0218 USDT |
0.0221 USDT |
0.0229 USDT |
| 2023-12-07 |
0.0219 USDT |
203,575,077.3000 RVN |
0.0218 USDT |
0.0211 USDT |
0.0217 USDT |
0.0223 USDT |
| 2023-12-06 |
0.0216 USDT |
297,899,711.8000 RVN |
0.0220 USDT |
0.0209 USDT |
0.0214 USDT |
0.0218 USDT |
| 2023-12-05 |
0.0215 USDT |
536,971,371.6000 RVN |
0.0207 USDT |
0.0203 USDT |
0.0207 USDT |
0.0220 USDT |
| 2023-12-04 |
0.0198 USDT |
425,989,400.5000 RVN |
0.0189 USDT |
0.0184 USDT |
0.0192 USDT |
0.0205 USDT |
| 2023-12-03 |
0.0189 USDT |
129,318,485.5000 RVN |
0.0192 USDT |
0.0185 USDT |
0.0186 USDT |
0.0190 USDT |
| 2023-12-02 |
0.0189 USDT |
132,713,569.9000 RVN |
0.0187 USDT |
0.0185 USDT |
0.0186 USDT |
0.0192 USDT |
| 2023-12-01 |
0.0187 USDT |
73,430,829.1000 RVN |
0.0187 USDT |
0.0185 USDT |
0.0187 USDT |
0.0187 USDT |
| 2023-11-30 |
0.0187 USDT |
118,254,117.1000 RVN |
0.0186 USDT |
0.0183 USDT |
0.0185 USDT |
0.0187 USDT |
| 2023-11-29 |
0.0188 USDT |
172,745,183.4000 RVN |
0.0192 USDT |
0.0184 USDT |
0.0186 USDT |
0.0186 USDT |
| 2023-11-28 |
0.0185 USDT |
262,315,018.9000 RVN |
0.0184 USDT |
0.0179 USDT |
0.0182 USDT |
0.0193 USDT |
| 2023-11-27 |
0.0197 USDT |
1,403,758,703.6000 RVN |
0.0179 USDT |
0.0178 USDT |
0.0181 USDT |
0.0182 USDT |
| 2023-11-26 |
0.0179 USDT |
85,472,826.9000 RVN |
0.0181 USDT |
0.0174 USDT |
0.0178 USDT |
0.0179 USDT |
| 2023-11-25 |
0.0180 USDT |
66,855,561.9000 RVN |
0.0177 USDT |
0.0175 USDT |
0.0178 USDT |
0.0180 USDT |
| 2023-11-24 |
0.0176 USDT |
136,635,080.8000 RVN |
0.0170 USDT |
0.0169 USDT |
0.0171 USDT |
0.0176 USDT |
| 2023-11-23 |
0.0171 USDT |
98,870,654.9000 RVN |
0.0171 USDT |
0.0167 USDT |
0.0169 USDT |
0.0170 USDT |
| 2023-11-22 |
0.0168 USDT |
129,670,641.0000 RVN |
0.0160 USDT |
0.0160 USDT |
0.0164 USDT |
0.0171 USDT |
| 2023-11-21 |
0.0170 USDT |
172,432,014.6000 RVN |
0.0177 USDT |
0.0159 USDT |
0.0165 USDT |
0.0163 USDT |
| 2023-11-20 |
0.0179 USDT |
92,521,494.8000 RVN |
0.0178 USDT |
0.0175 USDT |
0.0178 USDT |
0.0178 USDT |