Crypto exchange Binance

Market Ravencoin (RVN) / Tether (USDT)

Identifier on Binance: RVNUSDT
Date Price Volume Open Low High Close
2023-11-19 0.0176 USDT 81,658,722.3000 RVN 0.0175 USDT 0.0171 USDT 0.0173 USDT 0.0178 USDT
2023-11-18 0.0173 USDT 82,748,700.6000 RVN 0.0177 USDT 0.0167 USDT 0.0172 USDT 0.0175 USDT
2023-11-17 0.0178 USDT 179,594,959.7000 RVN 0.0179 USDT 0.0170 USDT 0.0174 USDT 0.0178 USDT
2023-11-16 0.0185 USDT 154,780,185.8000 RVN 0.0188 USDT 0.0175 USDT 0.0179 USDT 0.0178 USDT
2023-11-15 0.0184 USDT 194,483,542.7000 RVN 0.0180 USDT 0.0179 USDT 0.0181 USDT 0.0188 USDT
2023-11-14 0.0181 USDT 147,746,521.8000 RVN 0.0184 USDT 0.0172 USDT 0.0177 USDT 0.0181 USDT
2023-11-13 0.0192 USDT 189,447,079.3000 RVN 0.0194 USDT 0.0184 USDT 0.0186 USDT 0.0186 USDT
2023-11-12 0.0190 USDT 148,174,802.5000 RVN 0.0191 USDT 0.0183 USDT 0.0188 USDT 0.0197 USDT
2023-11-11 0.0189 USDT 148,359,913.8000 RVN 0.0189 USDT 0.0181 USDT 0.0186 USDT 0.0190 USDT
2023-11-10 0.0183 USDT 157,253,282.4000 RVN 0.0180 USDT 0.0176 USDT 0.0180 USDT 0.0188 USDT
2023-11-09 0.0180 USDT 283,551,138.7000 RVN 0.0184 USDT 0.0158 USDT 0.0174 USDT 0.0179 USDT
2023-11-08 0.0182 USDT 98,657,714.3000 RVN 0.0179 USDT 0.0177 USDT 0.0180 USDT 0.0184 USDT
2023-11-07 0.0181 USDT 129,518,991.8000 RVN 0.0187 USDT 0.0175 USDT 0.0178 USDT 0.0178 USDT
2023-11-06 0.0183 USDT 128,953,634.4000 RVN 0.0178 USDT 0.0175 USDT 0.0178 USDT 0.0187 USDT
2023-11-05 0.0178 USDT 113,057,802.8000 RVN 0.0175 USDT 0.0174 USDT 0.0177 USDT 0.0178 USDT
2023-11-04 0.0175 USDT 84,154,144.5000 RVN 0.0173 USDT 0.0172 USDT 0.0173 USDT 0.0176 USDT
2023-11-03 0.0170 USDT 78,429,490.9000 RVN 0.0174 USDT 0.0167 USDT 0.0169 USDT 0.0172 USDT
2023-11-02 0.0176 USDT 109,976,926.8000 RVN 0.0177 USDT 0.0169 USDT 0.0173 USDT 0.0173 USDT
2023-11-01 0.0171 USDT 163,936,718.8000 RVN 0.0171 USDT 0.0166 USDT 0.0168 USDT 0.0176 USDT
2023-10-31 0.0176 USDT 154,117,790.1000 RVN 0.0180 USDT 0.0167 USDT 0.0172 USDT 0.0172 USDT
2023-10-30 0.0180 USDT 499,476,898.8000 RVN 0.0187 USDT 0.0172 USDT 0.0176 USDT 0.0180 USDT
2023-10-29 0.0175 USDT 403,107,318.5000 RVN 0.0158 USDT 0.0155 USDT 0.0157 USDT 0.0183 USDT
2023-10-28 0.0157 USDT 55,087,894.7000 RVN 0.0152 USDT 0.0152 USDT 0.0153 USDT 0.0158 USDT
2023-10-27 0.0153 USDT 58,488,023.9000 RVN 0.0157 USDT 0.0150 USDT 0.0152 USDT 0.0153 USDT
2023-10-26 0.0158 USDT 103,039,421.4000 RVN 0.0159 USDT 0.0151 USDT 0.0155 USDT 0.0157 USDT
2023-10-25 0.0159 USDT 155,268,287.8000 RVN 0.0158 USDT 0.0155 USDT 0.0157 USDT 0.0159 USDT
2023-10-24 0.0158 USDT 184,454,400.0000 RVN 0.0154 USDT 0.0153 USDT 0.0156 USDT 0.0158 USDT
2023-10-23 0.0149 USDT 116,044,006.8000 RVN 0.0147 USDT 0.0145 USDT 0.0147 USDT 0.0153 USDT
2023-10-22 0.0145 USDT 50,977,969.8000 RVN 0.0144 USDT 0.0143 USDT 0.0144 USDT 0.0147 USDT
2023-10-21 0.0144 USDT 44,330,498.3000 RVN 0.0141 USDT 0.0140 USDT 0.0141 USDT 0.0144 USDT
2023-10-20 0.0141 USDT 69,598,702.7000 RVN 0.0138 USDT 0.0137 USDT 0.0138 USDT 0.0141 USDT
2023-10-19 0.0136 USDT 54,015,508.6000 RVN 0.0137 USDT 0.0134 USDT 0.0135 USDT 0.0138 USDT
2023-10-18 0.0139 USDT 46,349,534.5000 RVN 0.0139 USDT 0.0137 USDT 0.0137 USDT 0.0138 USDT
2023-10-17 0.0142 USDT 51,916,168.8000 RVN 0.0143 USDT 0.0138 USDT 0.0140 USDT 0.0140 USDT
2023-10-16 0.0144 USDT 75,769,601.3000 RVN 0.0141 USDT 0.0141 USDT 0.0142 USDT 0.0143 USDT
2023-10-15 0.0141 USDT 39,059,124.7000 RVN 0.0141 USDT 0.0140 USDT 0.0141 USDT 0.0141 USDT
2023-10-14 0.0141 USDT 21,108,174.5000 RVN 0.0140 USDT 0.0140 USDT 0.0141 USDT 0.0141 USDT
2023-10-13 0.0141 USDT 35,953,189.7000 RVN 0.0141 USDT 0.0139 USDT 0.0140 USDT 0.0140 USDT
2023-10-12 0.0139 USDT 52,744,281.8000 RVN 0.0137 USDT 0.0135 USDT 0.0136 USDT 0.0141 USDT
2023-10-11 0.0138 USDT 49,954,328.1000 RVN 0.0141 USDT 0.0136 USDT 0.0136 USDT 0.0137 USDT
2023-10-10 0.0141 USDT 45,363,602.2000 RVN 0.0142 USDT 0.0140 USDT 0.0141 USDT 0.0142 USDT
2023-10-09 0.0143 USDT 61,924,836.5000 RVN 0.0148 USDT 0.0139 USDT 0.0142 USDT 0.0142 USDT
2023-10-08 0.0147 USDT 26,653,938.8000 RVN 0.0147 USDT 0.0146 USDT 0.0146 USDT 0.0148 USDT
2023-10-07 0.0147 USDT 34,989,350.4000 RVN 0.0148 USDT 0.0145 USDT 0.0146 USDT 0.0147 USDT
2023-10-06 0.0148 USDT 62,807,543.3000 RVN 0.0146 USDT 0.0145 USDT 0.0146 USDT 0.0148 USDT
2023-10-05 0.0147 USDT 47,306,596.7000 RVN 0.0148 USDT 0.0145 USDT 0.0146 USDT 0.0147 USDT
2023-10-04 0.0147 USDT 58,229,459.3000 RVN 0.0150 USDT 0.0145 USDT 0.0146 USDT 0.0148 USDT
2023-10-03 0.0151 USDT 43,928,217.9000 RVN 0.0153 USDT 0.0149 USDT 0.0150 USDT 0.0150 USDT
2023-10-02 0.0157 USDT 72,580,653.2000 RVN 0.0159 USDT 0.0151 USDT 0.0153 USDT 0.0153 USDT
2023-10-01 0.0156 USDT 68,553,777.9000 RVN 0.0153 USDT 0.0152 USDT 0.0153 USDT 0.0159 USDT