Identifier on Binance: SETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
0.0002 ETH |
18,574.7000 S |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-01-26 |
0.0002 ETH |
28,710.7000 S |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-01-25 |
0.0002 ETH |
20,375.5000 S |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-01-24 |
0.0002 ETH |
146,349.5000 S |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-01-23 |
0.0002 ETH |
105,579.0000 S |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-01-22 |
0.0002 ETH |
149,872.3000 S |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-01-21 |
0.0002 ETH |
488,247.1000 S |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-01-20 |
0.0002 ETH |
472,320.3000 S |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-01-19 |
0.0002 ETH |
434,593.2000 S |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-01-18 |
0.0002 ETH |
372,391.5000 S |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-01-17 |
0.0002 ETH |
112,618.1000 S |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-01-16 |
0.0002 ETH |
136,415.3000 S |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |