Identifier on Binance: SEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
0.4837 EUR |
2,546.6000 S |
0.4900 EUR |
0.4800 EUR |
0.4831 EUR |
0.4800 EUR |
| 2025-01-26 |
0.5131 EUR |
64,302.8000 S |
0.5118 EUR |
0.5000 EUR |
0.5000 EUR |
0.5000 EUR |
| 2025-01-25 |
0.5121 EUR |
61,184.2000 S |
0.5055 EUR |
0.5013 EUR |
0.5055 EUR |
0.5140 EUR |
| 2025-01-24 |
0.5346 EUR |
99,723.7000 S |
0.5552 EUR |
0.5021 EUR |
0.5031 EUR |
0.5021 EUR |
| 2025-01-23 |
0.5629 EUR |
78,567.2000 S |
0.5731 EUR |
0.5451 EUR |
0.5517 EUR |
0.5558 EUR |
| 2025-01-22 |
0.5960 EUR |
197,640.0000 S |
0.5833 EUR |
0.5765 EUR |
0.5786 EUR |
0.5785 EUR |
| 2025-01-21 |
0.5544 EUR |
236,548.2000 S |
0.4948 EUR |
0.4855 EUR |
0.4891 EUR |
0.5805 EUR |
| 2025-01-20 |
0.5258 EUR |
476,548.3000 S |
0.5444 EUR |
0.4914 EUR |
0.5034 EUR |
0.4997 EUR |
| 2025-01-19 |
0.5906 EUR |
558,751.8000 S |
0.6574 EUR |
0.5363 EUR |
0.5708 EUR |
0.5560 EUR |
| 2025-01-18 |
0.6744 EUR |
303,395.7000 S |
0.7566 EUR |
0.6400 EUR |
0.6480 EUR |
0.6471 EUR |
| 2025-01-17 |
0.7645 EUR |
118,807.6000 S |
0.7501 EUR |
0.7462 EUR |
0.7501 EUR |
0.7531 EUR |
| 2025-01-16 |
0.7792 EUR |
242,829.2000 S |
0.6814 EUR |
0.6814 EUR |
0.7663 EUR |
0.7606 EUR |