Identifier on Binance: SFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-26 |
0.5452 FDUSD |
383,897.2000 S |
0.5370 FDUSD |
0.5358 FDUSD |
0.5417 FDUSD |
0.5518 FDUSD |
| 2025-01-25 |
0.5393 FDUSD |
550,022.7000 S |
0.5350 FDUSD |
0.5250 FDUSD |
0.5350 FDUSD |
0.5403 FDUSD |
| 2025-01-24 |
0.5610 FDUSD |
1,629,839.4000 S |
0.5806 FDUSD |
0.5275 FDUSD |
0.5342 FDUSD |
0.5301 FDUSD |
| 2025-01-23 |
0.5849 FDUSD |
1,697,807.4000 S |
0.5929 FDUSD |
0.5641 FDUSD |
0.5743 FDUSD |
0.5806 FDUSD |
| 2025-01-22 |
0.6254 FDUSD |
3,109,028.4000 S |
0.6046 FDUSD |
0.5994 FDUSD |
0.6043 FDUSD |
0.5994 FDUSD |
| 2025-01-21 |
0.5829 FDUSD |
4,322,806.6000 S |
0.5187 FDUSD |
0.5001 FDUSD |
0.5079 FDUSD |
0.6003 FDUSD |
| 2025-01-20 |
0.5426 FDUSD |
4,000,311.0000 S |
0.5637 FDUSD |
0.5020 FDUSD |
0.5242 FDUSD |
0.5216 FDUSD |
| 2025-01-19 |
0.6143 FDUSD |
4,093,603.4000 S |
0.6800 FDUSD |
0.5500 FDUSD |
0.5677 FDUSD |
0.5653 FDUSD |
| 2025-01-18 |
0.7030 FDUSD |
3,395,260.6000 S |
0.7799 FDUSD |
0.6605 FDUSD |
0.6722 FDUSD |
0.6819 FDUSD |
| 2025-01-17 |
0.7900 FDUSD |
1,367,839.1000 S |
0.7817 FDUSD |
0.7631 FDUSD |
0.7774 FDUSD |
0.7764 FDUSD |
| 2025-01-16 |
0.7920 FDUSD |
2,769,151.8000 S |
0.6995 FDUSD |
0.6995 FDUSD |
0.7900 FDUSD |
0.7798 FDUSD |