Crypto exchange Binance

Market Sharpay (S) / TRY

Identifier on Binance: STRY
Price
12
Date Price Volume Open Low High Close
2025-04-23 19.6840 TRY 431,249.6000 S 19.5400 TRY 19.3900 TRY 19.6600 TRY 19.8300 TRY
2025-04-22 18.4477 TRY 1,885,766.1000 S 17.4800 TRY 17.0700 TRY 17.4800 TRY 19.3600 TRY
2025-04-21 18.1832 TRY 1,963,130.6000 S 17.7700 TRY 17.1100 TRY 17.3100 TRY 17.3400 TRY
2025-04-20 17.7621 TRY 578,950.9000 S 18.2000 TRY 17.4100 TRY 17.5900 TRY 17.6800 TRY
2025-04-19 17.8303 TRY 871,810.0000 S 17.5000 TRY 17.3500 TRY 17.5000 TRY 18.1800 TRY
2025-04-18 17.8158 TRY 793,611.1000 S 17.8600 TRY 17.4600 TRY 17.6600 TRY 17.5500 TRY
2025-04-17 17.9990 TRY 1,170,742.7000 S 17.7800 TRY 17.6200 TRY 17.8300 TRY 17.9500 TRY
2025-04-16 17.9168 TRY 1,583,408.8000 S 18.0300 TRY 17.4900 TRY 17.9200 TRY 17.9000 TRY
2025-04-15 18.8720 TRY 1,632,860.6000 S 18.6800 TRY 17.9100 TRY 18.0800 TRY 18.0600 TRY
2025-04-14 19.1920 TRY 1,337,124.1000 S 18.5100 TRY 18.4700 TRY 18.8000 TRY 18.7700 TRY
2025-04-13 19.0639 TRY 1,948,610.9000 S 19.9800 TRY 18.2500 TRY 18.5400 TRY 18.4200 TRY
2025-04-12 19.5903 TRY 2,874,065.5000 S 18.2800 TRY 18.0200 TRY 18.2100 TRY 19.9800 TRY
2025-04-11 18.0529 TRY 2,134,310.7000 S 17.6500 TRY 17.4800 TRY 17.8800 TRY 18.4800 TRY
2025-04-10 17.8571 TRY 2,042,201.7000 S 18.4300 TRY 17.3300 TRY 17.7600 TRY 17.7000 TRY
2025-04-09 16.7079 TRY 5,337,726.1000 S 15.0100 TRY 14.4400 TRY 14.9800 TRY 18.5200 TRY
2025-04-08 15.8778 TRY 2,341,874.4000 S 16.4500 TRY 14.9400 TRY 15.0700 TRY 15.0700 TRY
2025-04-07 15.8586 TRY 5,950,432.3000 S 16.7400 TRY 14.4600 TRY 15.3100 TRY 16.6400 TRY
2025-04-06 17.3161 TRY 2,219,492.5000 S 18.9100 TRY 16.3800 TRY 16.9700 TRY 16.7400 TRY
2025-04-05 19.0195 TRY 1,019,686.1000 S 19.0500 TRY 18.6300 TRY 18.8300 TRY 18.8200 TRY
2025-04-04 18.8297 TRY 2,671,299.6000 S 18.4100 TRY 17.8000 TRY 18.1900 TRY 19.0200 TRY
2025-04-03 17.5064 TRY 1,426,122.7000 S 17.7700 TRY 16.5600 TRY 17.0800 TRY 18.1600 TRY
2025-04-02 18.9323 TRY 2,231,449.3000 S 19.3100 TRY 17.4900 TRY 18.2800 TRY 17.6400 TRY
2025-04-01 19.5325 TRY 1,916,971.4000 S 18.5400 TRY 18.5400 TRY 18.6600 TRY 19.5200 TRY
2025-03-31 18.3303 TRY 1,554,760.7000 S 18.9900 TRY 17.5700 TRY 18.0100 TRY 18.5100 TRY
2025-03-30 19.0212 TRY 1,262,483.6000 S 18.8300 TRY 18.5300 TRY 18.8300 TRY 19.0600 TRY
2025-03-29 19.3249 TRY 1,495,038.0000 S 20.9500 TRY 18.3300 TRY 18.7900 TRY 18.7500 TRY
2025-03-28 21.2769 TRY 1,540,181.8000 S 22.9400 TRY 20.4000 TRY 20.6600 TRY 20.9900 TRY
2025-03-27 23.1791 TRY 1,338,593.7000 S 22.9200 TRY 22.4300 TRY 23.0100 TRY 23.1700 TRY
2025-03-26 23.2527 TRY 1,890,912.9000 S 23.0800 TRY 22.2500 TRY 22.7800 TRY 22.8600 TRY
2025-03-25 23.1965 TRY 2,092,907.6000 S 22.6600 TRY 21.9700 TRY 22.1500 TRY 23.0900 TRY
2025-03-24 22.5688 TRY 5,202,002.1000 S 20.6700 TRY 20.2500 TRY 20.5600 TRY 23.0400 TRY
2025-03-23 20.5112 TRY 1,718,775.0000 S 19.6200 TRY 19.4500 TRY 19.7100 TRY 20.5900 TRY
2025-03-22 19.6528 TRY 1,038,756.9000 S 19.3300 TRY 19.3100 TRY 19.4600 TRY 19.7700 TRY
2025-03-21 19.0134 TRY 2,031,725.9000 S 19.4600 TRY 18.4700 TRY 18.7400 TRY 19.2800 TRY
2025-03-20 20.2016 TRY 2,664,563.8000 S 20.9200 TRY 19.2600 TRY 19.4800 TRY 19.4200 TRY
2025-03-19 19.5090 TRY 5,027,438.6000 S 18.1600 TRY 18.1600 TRY 18.3600 TRY 20.5000 TRY
2025-03-18 17.6826 TRY 1,670,355.8000 S 18.3400 TRY 17.2300 TRY 17.5100 TRY 18.0200 TRY
2025-03-17 18.5246 TRY 1,909,989.7000 S 18.2300 TRY 18.0000 TRY 18.3000 TRY 18.4600 TRY
2025-03-16 18.7775 TRY 2,520,265.8000 S 20.2000 TRY 17.9600 TRY 18.4000 TRY 18.3300 TRY
2025-03-15 19.8295 TRY 2,164,539.7000 S 19.3600 TRY 19.0400 TRY 19.2400 TRY 20.3600 TRY
2025-03-14 19.1468 TRY 5,982,808.4000 S 17.7000 TRY 17.5400 TRY 17.9700 TRY 19.8900 TRY
2025-03-13 17.6386 TRY 6,729,335.5000 S 16.5300 TRY 16.3600 TRY 16.5000 TRY 17.7600 TRY
2025-03-12 16.0867 TRY 1,639,506.3000 S 15.6800 TRY 15.1000 TRY 15.2100 TRY 16.2800 TRY
2025-03-11 15.8276 TRY 1,867,090.1000 S 15.6500 TRY 14.8100 TRY 15.5400 TRY 15.8300 TRY
2025-03-10 16.1773 TRY 1,902,232.1000 S 16.0700 TRY 14.9800 TRY 15.6100 TRY 15.7100 TRY
2025-03-09 16.9527 TRY 2,174,709.5000 S 18.5700 TRY 15.8100 TRY 16.1700 TRY 16.0900 TRY
2025-03-08 18.7398 TRY 1,327,698.7000 S 18.5000 TRY 18.2500 TRY 18.5000 TRY 18.6500 TRY
2025-03-07 19.0403 TRY 2,359,004.4000 S 19.5000 TRY 18.3500 TRY 18.6600 TRY 18.5600 TRY
2025-03-06 21.0607 TRY 1,588,084.8000 S 21.5700 TRY 19.6200 TRY 19.9700 TRY 19.6800 TRY
2025-03-05 21.2762 TRY 2,415,150.8000 S 20.5800 TRY 19.7300 TRY 20.1400 TRY 21.6600 TRY
12