Identifier on Binance: STRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
4.9974 TRY |
3,654,632.6000 S |
5.1500 TRY |
4.6500 TRY |
4.9300 TRY |
5.3000 TRY |
| 2025-11-03 |
5.3334 TRY |
3,087,618.0000 S |
5.9100 TRY |
4.8400 TRY |
5.1300 TRY |
5.1500 TRY |
| 2025-11-02 |
5.8535 TRY |
1,541,802.5000 S |
5.9900 TRY |
5.6300 TRY |
5.7700 TRY |
5.8100 TRY |
| 2025-11-01 |
5.9439 TRY |
1,577,247.5000 S |
5.8000 TRY |
5.6600 TRY |
5.8100 TRY |
5.9400 TRY |
| 2025-10-31 |
5.9395 TRY |
2,223,000.2000 S |
6.0500 TRY |
5.7500 TRY |
5.8300 TRY |
5.8100 TRY |
| 2025-10-30 |
6.3231 TRY |
1,892,934.0000 S |
6.7000 TRY |
5.8600 TRY |
5.9600 TRY |
6.0300 TRY |
| 2025-10-29 |
6.7198 TRY |
1,353,848.5000 S |
6.8100 TRY |
6.4600 TRY |
6.6600 TRY |
6.8200 TRY |
| 2025-10-28 |
6.9676 TRY |
1,245,321.9000 S |
7.0200 TRY |
6.6800 TRY |
6.8200 TRY |
6.8500 TRY |
| 2025-10-27 |
7.3041 TRY |
908,707.2000 S |
7.3400 TRY |
7.0300 TRY |
7.0800 TRY |
7.0400 TRY |
| 2025-10-26 |
7.1028 TRY |
1,329,612.4000 S |
7.0100 TRY |
6.9000 TRY |
6.9200 TRY |
7.1700 TRY |
| 2025-10-25 |
6.9448 TRY |
454,163.0000 S |
6.9400 TRY |
6.8700 TRY |
6.9000 TRY |
7.0000 TRY |
| 2025-10-24 |
6.9530 TRY |
1,092,504.3000 S |
6.8700 TRY |
6.8300 TRY |
6.8700 TRY |
6.9400 TRY |
| 2025-10-23 |
6.8725 TRY |
849,413.4000 S |
6.7700 TRY |
6.7700 TRY |
6.7900 TRY |
6.8800 TRY |
| 2025-10-22 |
6.9236 TRY |
1,478,750.2000 S |
6.9800 TRY |
6.5100 TRY |
6.6700 TRY |
6.6500 TRY |
| 2025-10-21 |
7.2724 TRY |
1,584,860.4000 S |
7.3200 TRY |
7.0100 TRY |
7.0700 TRY |
7.0600 TRY |
| 2025-10-20 |
7.4677 TRY |
1,429,339.2000 S |
7.4200 TRY |
7.2400 TRY |
7.3200 TRY |
7.3400 TRY |
| 2025-10-19 |
7.4413 TRY |
1,252,375.6000 S |
7.2500 TRY |
7.1900 TRY |
7.2500 TRY |
7.4300 TRY |
| 2025-10-18 |
7.2391 TRY |
1,820,362.8000 S |
7.2500 TRY |
7.0800 TRY |
7.1600 TRY |
7.2700 TRY |
| 2025-10-17 |
7.1371 TRY |
2,548,385.5000 S |
7.6200 TRY |
6.8000 TRY |
7.0100 TRY |
7.2500 TRY |
| 2025-10-16 |
7.7853 TRY |
1,988,338.7000 S |
7.9100 TRY |
7.4600 TRY |
7.6000 TRY |
7.6000 TRY |
| 2025-10-15 |
8.2577 TRY |
1,287,981.4000 S |
8.4200 TRY |
7.8400 TRY |
7.9000 TRY |
7.9000 TRY |
| 2025-10-14 |
8.3442 TRY |
4,092,912.6000 S |
8.9000 TRY |
7.9000 TRY |
8.1300 TRY |
8.4400 TRY |
| 2025-10-13 |
8.4813 TRY |
5,241,125.8000 S |
8.3300 TRY |
8.0300 TRY |
8.1000 TRY |
8.9400 TRY |
| 2025-10-12 |
7.9201 TRY |
4,053,372.7000 S |
7.5700 TRY |
7.3300 TRY |
7.5200 TRY |
8.4000 TRY |
| 2025-10-11 |
7.4355 TRY |
8,686,440.9000 S |
7.5300 TRY |
6.6800 TRY |
6.9500 TRY |
7.5900 TRY |
| 2025-10-10 |
8.6085 TRY |
5,990,815.5000 S |
11.4200 TRY |
1.9300 TRY |
8.6200 TRY |
7.4600 TRY |
| 2025-10-09 |
11.2392 TRY |
1,593,347.4000 S |
11.8600 TRY |
10.8400 TRY |
10.9800 TRY |
11.3800 TRY |
| 2025-10-08 |
12.1772 TRY |
2,135,869.8000 S |
12.4200 TRY |
11.6300 TRY |
11.7800 TRY |
11.9000 TRY |
| 2025-10-07 |
12.4418 TRY |
5,023,117.0000 S |
11.7200 TRY |
11.6700 TRY |
11.7500 TRY |
12.4500 TRY |
| 2025-10-06 |
11.7683 TRY |
1,820,261.7000 S |
11.4800 TRY |
11.3800 TRY |
11.5100 TRY |
11.7500 TRY |
| 2025-10-05 |
12.0130 TRY |
1,752,434.8000 S |
11.5500 TRY |
11.4000 TRY |
11.4500 TRY |
11.4600 TRY |
| 2025-10-04 |
11.5314 TRY |
909,618.2000 S |
11.7300 TRY |
11.3000 TRY |
11.3900 TRY |
11.5000 TRY |
| 2025-10-03 |
11.6965 TRY |
971,453.8000 S |
11.5800 TRY |
11.3900 TRY |
11.4800 TRY |
11.7200 TRY |
| 2025-10-02 |
11.8232 TRY |
1,761,040.4000 S |
11.6900 TRY |
11.4900 TRY |
11.5800 TRY |
11.5800 TRY |
| 2025-10-01 |
11.4413 TRY |
3,602,337.3000 S |
10.4900 TRY |
10.4200 TRY |
10.5400 TRY |
11.6900 TRY |
| 2025-09-30 |
10.6422 TRY |
5,182,512.6000 S |
10.2600 TRY |
10.0300 TRY |
10.2200 TRY |
10.6200 TRY |
| 2025-09-29 |
10.1998 TRY |
2,566,983.0000 S |
10.2400 TRY |
9.8700 TRY |
10.0400 TRY |
10.2300 TRY |
| 2025-09-28 |
10.1549 TRY |
2,082,868.1000 S |
9.8700 TRY |
9.6000 TRY |
9.6500 TRY |
10.2400 TRY |
| 2025-09-27 |
9.8675 TRY |
511,226.0000 S |
9.9700 TRY |
9.7600 TRY |
9.8200 TRY |
9.9600 TRY |
| 2025-09-26 |
9.8141 TRY |
1,360,516.1000 S |
9.5800 TRY |
9.5800 TRY |
9.6700 TRY |
10.0000 TRY |
| 2025-09-25 |
9.7198 TRY |
2,714,408.4000 S |
10.3700 TRY |
9.1100 TRY |
9.6000 TRY |
9.5000 TRY |
| 2025-09-24 |
10.4970 TRY |
979,724.8000 S |
10.5900 TRY |
10.2400 TRY |
10.3900 TRY |
10.4900 TRY |
| 2025-09-23 |
10.5325 TRY |
2,110,116.5000 S |
10.3500 TRY |
10.0700 TRY |
10.2700 TRY |
10.6000 TRY |
| 2025-09-22 |
10.4586 TRY |
2,919,948.7000 S |
11.8700 TRY |
9.7700 TRY |
10.1600 TRY |
10.3300 TRY |
| 2025-09-21 |
11.8659 TRY |
649,194.5000 S |
11.9600 TRY |
11.7100 TRY |
11.8500 TRY |
11.8500 TRY |
| 2025-09-20 |
11.9440 TRY |
2,314,025.8000 S |
12.2900 TRY |
11.6800 TRY |
11.8200 TRY |
12.0500 TRY |
| 2025-09-19 |
12.5596 TRY |
1,403,532.3000 S |
12.8000 TRY |
12.2100 TRY |
12.3000 TRY |
12.2900 TRY |
| 2025-09-18 |
12.7702 TRY |
909,851.9000 S |
12.7400 TRY |
12.5700 TRY |
12.6700 TRY |
12.8000 TRY |
| 2025-09-17 |
12.4376 TRY |
930,986.1000 S |
12.5200 TRY |
12.2100 TRY |
12.3300 TRY |
12.5500 TRY |
| 2025-09-16 |
12.4751 TRY |
498,588.1000 S |
12.3500 TRY |
12.3000 TRY |
12.3600 TRY |
12.5500 TRY |